| 商品名称 | 日期 | 买入价 | 卖出价 | 变动 | 最低价 | 最高价 | |
| 黄金Au | 1/15/2010 | 1130 | 1131 | -11.5 | -1.01% | 1125.4 | 1137.5 |
| 白银Ag | 1/15/2010 | 18.39 | 18.42 | -0.27 | -1.45% | 18.38 | 18.62 |
| 铂Pt | 1/15/2010 | 1600 | 1605 | -11 | -0.68% | 1591 | 1617 |
| 钯Pd | 1/15/2010 | 453 | 459 | 11 | 2.49% | 442 | 459 |
| 铑Ph | 1/15/2010 | 2630 | 2930 | 30 | 1.15% | - | - |