| 商品名称 | 日期 | 买入价 | 卖出价 | 变动 | 最低价 | 最高价 | |
| 黄金Au | 1/20/2010 | 1111.3 | 1112.3 | -26.3 | -2.31% | 1105.7 | 1128.7 |
| 白银Ag | 1/20/2010 | 17.87 | 17.91 | -0.89 | -4.74% | 17.77 | 18.58 |
| 铂Pt | 1/20/2010 | 1623 | 1629 | -21 | -1.28% | 1583 | 1641 |
| 钯Pd | 1/20/2010 | 466 | 471 | 2 | 0.43% | 448 | 475 |
| 铑Ph | 1/20/2010 | 2630 | 2930 | 0 | 0.00% | - | - |