品种 | 周开盘价 | 最高价 | 最低价 | 周收盘价 | 涨跌 | 持仓量 | 持仓变化 | 周末结算价 | 成交量 | 成交金额 | |||
| |||||||||||||
al1002 | 17290 | 17480 | 16700 | 16725 | -525 | 25270 | -4598 | 16880 | 17198 | 146993.94 | |||
al1003 | 17280 | 17680 | 16845 | 16910 | -495 | 43390 | -6878 | 16990 | 20794 | 179724.16 | |||
al1004 | 17400 | 17860 | 16930 | 17060 | -530 | 104184 | -37806 | 17150 | 427992 | 3756422.02 | |||
al1005 | 17500 | 18050 | 17050 | 17205 | -545 | 104792 | 21102 | 17300 | 974148 | 8585966.66 | |||
al1006 | 17500 | 18100 | 17165 | 17280 | -480 | 48482 | 264 | 17395 | 52726 | 466488.60 | |||
al1007 | 17560 | 18110 | 17255 | 17340 | -445 | 33186 | 322 | 17420 | 16108 | 142868.44 | |||
al1008 | 17620 | 18135 | 17330 | 17445 | -345 | 8114 | -148 | 17480 | 2424 | 21531.68 | |||
al1009 | 17805 | 18105 | 17400 | 17450 | -390 | 4954 | -98 | 17510 | 2610 | 23170.00 | |||
al1010 | 17685 | 18170 | 17450 | 17600 | -325 | 2602 | 68 | 17540 | 1182 | 10531.80 | |||
al1011 | 18090 | 18295 | 17545 | 17600 | -220 | 1382 | 154 | 17575 | 776 | 6940.13 | |||
al1012 | 17715 | 18180 | 17555 | 17605 | -250 | 1088 | 178 | 17570 | 892 | 7975.78 | |||
al1101 | 18000 | 18270 | 17570 | 17800 | 34 | 34 | 17665 | 88 | 782.36 | ||||
al小计 | 18295 | 16700 | 377478 | -27406 | 1516938 | 13349395.57 | |||||||
| |||||||||||||
au1002 | 253.00 | 256.00 | 246.10 | 246.70 | -1.21 | 26 | -8 | 246.36 | 242 | 6099.84 | |||
au1003 | 247.80 | 249.23 | 241.30 | 241.31 | -7.59 | 86 | -6 | 241.30 | 26 | 640.81 | |||
au1004 | 248.60 | 252.20 | 244.50 | 244.50 | -6.51 | 58 | 18 | 244.90 | 48 | 1187.22 | |||
au1005 | 249.10 | 254.09 | 241.61 | 243.58 | -7.62 | 224 | 22 | 243.14 | 384 | 9506.09 | |||
au1006 | 250.50 | 253.99 | 242.66 | 243.32 | -8.89 | 76678 | -2004 | 243.37 | 151628 | 3773059.66 | |||
au1007 | 252.95 | 252.95 | 244.40 | 244.40 | -8.97 | 72 | -6 | 244.56 | 34 | 842.89 | |||
au1008 | 246.70 | 253.00 | 246.70 | 245.78 | -5.32 | 40 | -2 | 245.78 | 40 | 997.16 | |||
au1009 | 250.73 | 255.78 | 243.82 | 245.05 | -8.61 | 84 | 8 | 244.33 | 134 | 3339.96 | |||
au1010 | 253.20 | 254.39 | 247.61 | 247.61 | -5.34 | 192 | -8 | 247.61 | 32 | 801.94 | |||
au1011 | 245.88 | 250.00 | 245.10 | 246.80 | -7.87 | 60 | -4 | 246.56 | 12 | 295.88 | |||
au1012 | 252.00 | 254.76 | 244.83 | 245.18 | -8.31 | 252 | 32 | 245.11 | 266 | 6626.09 | |||
au1101 | 248.94 | 250.60 | 247.52 | 245.90 | 2 | 2 | 245.90 | 20 | 497.58 | ||||
au小计 | 256.00 | 241.30 | 77774 | -1956 | 152866 | 3803895.12 | |||||||
| |||||||||||||
cu1002 | 60010 | 61950 | 58800 | 59350 | -1320 | 13452 | -4024 | 59490 | 16544 | 501274.09 | |||
cu1003 | 59890 | 62100 | 58660 | 59450 | -1030 | 27818 | -3352 | 59440 | 24422 | 738805.84 | |||
cu1004 | 60000 | 62000 | 58710 | 59480 | -1030 | 96818 | -51414 | 59410 | 369718 | 11243665.50 | |||
cu1005 | 60000 | 62240 | 58600 | 59360 | -1220 | 205670 | 85074 | 59370 | 1564478 | 47428980.04 | |||
cu1006 | 60170 | 62300 | 58680 | 59400 | -1220 | 21296 | 9228 | 59390 | 38008 | 1146839.17 | |||
cu1007 | 60230 | 62290 | 58660 | 59450 | -1200 | 6658 | 888 | 59350 | 5148 | 155350.53 | |||
cu1008 | 60500 | 62100 | 58620 | 59400 | -1400 | 3482 | -108 | 59380 | 2344 | 70367.58 | |||
cu1009 | 60620 | 62220 | 58600 | 59560 | -1140 | 1886 | 140 | 59370 | 1400 | 42376.52 | |||
cu1010 | 60500 | 61860 | 58700 | 59340 | -1440 | 2476 | 198 | 59440 | 738 | 22155.18 | |||
cu1011 | 60370 | 62980 | 58990 | 59450 | -1380 | 1380 | 330 | 59460 | 1060 | 32115.13 | |||
cu1012 | 60440 | 61930 | 58280 | 59360 | -1410 | 3896 | 1794 | 59370 | 3714 | 112670.82 | |||
cu1101 | 60890 | 61800 | 58820 | 58850 | 194 | 194 | 59230 | 332 | 10127.48 | ||||
cu小计 | 62980 | 58280 | 385026 | 38948 | 2027906 | 61504727.88 | |||||||
| |||||||||||||
fu1003 | 4421 | 4480 | 4358 | 4435 | 14 | 26076 | -1504 | 4426 | 9172 | 40652.69 | |||
fu1004 | 4472 | 4610 | 4472 | 4505 | -5 | 1722 | -98 | 4510 | 1746 | 7908.06 | |||
fu1005 | 4540 | 4638 | 4530 | 4586 | 9 | 143002 | 22672 | 4577 | 898192 | 4123561.11 | |||
fu1006 | 4610 | 4695 | 4551 | 4635 | -12 | 2176 | 738 | 4638 | 3014 | 13999.61 | |||
fu1007 | 4635 | 4831 | 4635 | 4697 | 11 | 542 | 46 | 4690 | 360 | 1691.24 | |||
fu1008 | 4717 | 4786 | 4695 | 4739 | 15 | 116 | 24 | 4715 | 68 | 322.86 | |||
fu1009 | 4775 | 4890 | 4691 | 4765 | -10 | 1172 | 722 | 4755 | 1598 | 7667.88 | |||
fu1010 | 4780 | 4870 | 4610 | 4788 | -37 | 332 | 6 | 4788 | 286 | 1377.52 | |||
fu1011 | 4878 | 4950 | 4828 | 4898 | 23 | 538 | -8 | 4845 | 180 | 876.19 | |||
fu1012 | 4881 | 4968 | 4850 | 4882 | -20 | 184 | 0 | 4899 | 136 | 668.84 | |||
fu1101 | 4978 | 4978 | 4873 | 4873 | -88 | 4 | -2 | 4925 | 4 | 19.70 | |||
fu小计 | 4978 | 4358 | 175864 | 22596 | 914756 | 4198745.70 | |||||||
| |||||||||||||
rb1002 | 4010 | 4023 | 3854 | 3873 | -136 | 34044 | -9146 | 3898 | 14304 | 56575.26 | |||
rb1003 | 4110 | 4145 | 4007 | 4020 | -98 | 71956 | -22682 | 4033 | 45224 | 185004.80 | |||
rb1004 | 4208 | 4290 | 4120 | 4139 | -76 | 39866 | -334 | 4144 | 40104 | 168784.51 | |||
rb1005 | 4339 | 4418 | 4257 | 4288 | -80 | 856708 | -83154 | 4298 | 5794980 | 25233343.90 | |||
rb1006 | 4420 | 4479 | 4320 | 4346 | -96 | 34884 | -1528 | 4358 | 14440 | 63774.91 | |||
rb1007 | 4451 | 4530 | 4396 | 4415 | -105 | 7524 | -178 | 4413 | 1490 | 6668.06 | |||
rb1008 | 4539 | 4598 | 4412 | 4460 | -78 | 3692 | -82 | 4462 | 1054 | 4752.85 | |||
rb1009 | 4600 | 4659 | 4512 | 4520 | -88 | 10314 | -1390 | 4550 | 3788 | 17356.61 | |||
rb1010 | 4620 | 4725 | 4546 | 4600 | -78 | 145956 | -13566 | 4631 | 522318 | 2442706.84 | |||
rb1011 | 4712 | 4760 | 4650 | 4650 | -78 | 17022 | -2026 | 4686 | 16120 | 76092.96 | |||
rb1012 | 4760 | 4780 | 4688 | 4690 | -59 | 6548 | -1008 | 4729 | 6694 | 31762.40 | |||
rb1101 | 4750 | 4820 | 4713 | 4729 | 1412 | 1412 | 4738 | 3038 | 14493.96 | ||||
rb小计 | 4820 | 3854 | 1229926 | -133682 | 6463554 | 28301317.08 | |||||||
| |||||||||||||
ru1003 | 24310 | 25195 | 23620 | 23950 | -565 | 21594 | -4108 | 24090 | 23072 | 282051.95 | |||
ru1004 | 24675 | 25445 | 24000 | 24260 | -415 | 226 | 20 | 24390 | 1222 | 15144.58 | |||
ru1005 | 24790 | 25750 | 24105 | 24475 | -575 | 160082 | -43716 | 24660 | 4786898 | 60006507.28 | |||
ru1006 | 24825 | 25600 | 24000 | 24495 | -345 | 486 | 128 | 24670 | 1470 | 18331.96 | |||
ru1007 | 24800 | 25805 | 24205 | 24525 | -575 | 4910 | -840 | 24845 | 5270 | 66145.80 | |||
ru1008 | 24770 | 26195 | 24555 | 24700 | -270 | 102 | 8 | 24915 | 90 | 1137.32 | |||
ru1009 | 24900 | 26180 | 24440 | 24745 | -355 | 32254 | 12124 | 24950 | 365812 | 4650593.99 | |||
ru1010 | 24515 | 25900 | 24350 | 24725 | -75 | 60 | -8 | 24850 | 104 | 1308.93 | |||
ru1011 | 24350 | 25790 | 24220 | 24620 | 105 | 2574 | 344 | 24780 | 2932 | 36742.52 | |||
ru1101 | 24950 | 26480 | 24800 | 25240 | 188 | 188 | 25500 | 478 | 6144.62 | ||||
ru小计 | 26480 | 23620 | 222476 | -35860 | 5187348 | 65084108.94 | |||||||
| |||||||||||||
wr1002 | 3935 | 4000 | 3810 | 3822 | -119 | 662 | -664 | 3824 | 1030 | 4007.92 | |||
wr1003 | 4010 | 4030 | 3870 | 3891 | -129 | 1972 | -220 | 3928 | 418 | 1669.50 | |||
wr1004 | 4055 | 4090 | 3950 | 3987 | -67 | 2160 | 106 | 3987 | 272 | 1101.74 | |||
wr1005 | 4141 | 4220 | 4063 | 4080 | -92 | 10908 | 752 | 4105 | 4740 | 19753.74 | |||
wr1006 | 4251 | 4280 | 4160 | 4180 | -53 | 858 | 30 | 4171 | 96 | 406.33 | |||
wr1007 | 4340 | 4360 | 4260 | 4287 | -19 | 960 | -12 | 4287 | 50 | 215.59 | |||
wr1008 | 4398 | 4398 | 4305 | 4305 | -44 | 978 | 2 | 4316 | 12 | 52.11 | |||
wr1009 | 4408 | 4433 | 4341 | 4346 | -68 | 2818 | -4 | 4369 | 48 | 211.34 | |||
wr1010 | 4453 | 4501 | 4387 | 4411 | -42 | 3568 | -166 | 4419 | 600 | 2662.81 | |||
wr1011 | 4518 | 4518 | 4375 | 4436 | -84 | 968 | 6 | 4453 | 46 | 204.51 | |||
wr1012 | 4572 | 4601 | 4501 | 4550 | -23 | 46 | 28 | 4550 | 96 | 437.09 | |||
wr1101 | 4685 | 4685 | 4555 | 4550 | 4 | 4 | 4550 | 6 | 27.65 | ||||
wr小计 | 4685 | 3810 | 25902 | -138 | 7414 | 30750.35 | |||||||
| |||||||||||||
zn1002 | 19860 | 20800 | 19210 | 19530 | -610 | 7148 | -840 | 19475 | 3500 | 35455.68 | |||
zn1003 | 20085 | 21000 | 19400 | 19625 | -665 | 15724 | -5018 | 19815 | 24002 | 243830.75 | |||
zn1004 | 20290 | 21215 | 19560 | 19810 | -660 | 78082 | -55084 | 19975 | 850538 | 8764800.63 | |||
zn1005 | 20370 | 21420 | 19700 | 19930 | -690 | 158540 | 57632 | 20120 | 2375772 | 24596964.72 | |||
zn1006 | 20610 | 21580 | 19870 | 20100 | -700 | 12998 | 4342 | 20295 | 26346 | 274039.04 | |||
zn1007 | 20800 | 21745 | 20060 | 20295 | -695 | 3986 | 976 | 20400 | 2662 | 27880.65 | |||
zn1008 | 21085 | 21870 | 20235 | 20335 | -645 | 1674 | 330 | 20455 | 1064 | 11242.66 | |||
zn1009 | 21105 | 22240 | 20255 | 20410 | -810 | 934 | 54 | 20645 | 1112 | 11753.45 | |||
zn1010 | 21120 | 21940 | 20375 | 20425 | -860 | 1846 | 34 | 20465 | 652 | 6785.48 | |||
zn1011 | 20950 | 22150 | 20500 | 20700 | -750 | 482 | -2 | 20585 | 172 | 1825.95 | |||
zn1012 | 21590 | 22150 | 20655 | 20710 | -800 | 976 | 330 | 21020 | 772 | 8336.25 | |||
zn1101 | 21950 | 22690 | 20900 | 20910 | 58 | 58 | 21025 | 116 | 1260.50 | ||||
zn小计 | 22690 | 19210 | 282448 | 2812 | 3286708 | 33984175.76 | |||||||
| |||||||||||||
总计 | 2776894 | -134686 | 19557490 | 210257116.40 | |||||||||
|
注: 1、报价单位:铜、铝、锌、螺纹钢、线材、天然橡胶、燃料油为元/吨;黄金为元/克。 2、交易单位:铜、铝、锌、天然橡胶为5吨/手;螺纹钢、线材、燃料油为10吨/手;黄金为1000克/手。 3、成交量、持仓量、持仓变化单位为手,双边计算;成交金额单位为万元,双边计算。 4、涨跌=本周收盘价-上周收盘价。 5、小计和总计中不包括efp品种。 |