| 商品名称 | 日期 | 买入价 | 卖出价 | 变动 | 最低价 | 最高价 | |
| 黄金Au | 1/26/2010 | 1096.8 | 1097.8 | -0.3 | -0.03% | 1084.3 | 1102.3 |
| 白银Ag | 1/26/2010 | 16.77 | 16.81 | -0.35 | -2.04% | 16.32 | 16.93 |
| 铂Pt | 1/26/2010 | 1533 | 1539 | -18 | -1.16% | 1498 | 1543 |
| 钯Pd | 1/26/2010 | 425 | 431 | -17 | -3.85% | 421 | 435 |
| 铑Ph | 1/26/2010 | 2360 | 2660 | -40 | -1.67% | - | - |