| 商品名称 | 日期 | 买入价 | 卖出价 | 变动 | 最低价 | 最高价 | |
| 黄金Au | 3/22/2010 | 1102.6 | 1103.6 | -5.3 | -0.48% | 1091.5 | 1106 |
| 白银Ag | 3/22/2010 | 16.96 | 16.99 | 0 | 0.00% | 16.6 | 16.99 |
| 铂Pt | 3/22/2010 | 1599 | 1603 | -6 | -0.0037 | 1571 | 1607 |
| 钯Pd | 3/22/2010 | 455 | 461 | -10 | -0.0215 | 449 | 466 |
| 铑Ph | 3/22/2010 | 2310 | 2610 | -60 | -0.0253 | - | - |