| 商品名称 | 日期 | 买入价 | 卖出价 | 变动 | 最低价 | 最高价 | |
| 黄金Au | 3/30/2010 | 1103.3 | 1104.3 | -5.7 | -0.51% | 1101 | 1111.6 |
| 白银Ag | 3/30/2010 | 17.28 | 17.31 | -0.07 | -0.40% | 17.22 | 17.41 |
| 铂Pt | 3/30/2010 | 1617 | 1623 | -10 | -0.0061 | 1611 | 1636 |
| 钯Pd | 3/30/2010 | 469 | 474 | -1 | -0.0021 | 468 | 478 |
| 铑Ph | 3/30/2010 | 2460 | 2760 | 40 | 0.0165 | - | - |