| 商品名称 | 日期 | 买入价 | 卖出价 | 变动 | 最低价 | 最高价 | |
| 黄金Au | 3/31/2010 | 1113.6 | 1114.6 | 10.3 | 0.93% | 1109.3 | 1119.4 |
| 白银Ag | 3/31/2010 | 17.48 | 17.51 | 0.2 | 1.16% | 17.41 | 17.65 |
| 铂Pt | 3/31/2010 | 1643 | 1648 | 26 | 0.0161 | 1635 | 1657 |
| 钯Pd | 3/31/2010 | 478 | 483 | 9 | 0.0192 | 475 | 490 |
| 铑Ph | 3/31/2010 | 2530 | 2830 | 70 | 0.0285 | - | - |