| 商品名称 | 日期 | 买入价 | 卖出价 | 变动 | 最低价 | 最高价 | |
| 黄金Au | 4/15/2010 | 1158.8 | 1159.8 | 4 | 0.35% | 1149.6 | 1162.7 |
| 白银Ag | 4/15/2010 | 18.4 | 18.44 | -0.02 | -0.11% | 18.21 | 18.54 |
| 铂Pt | 4/15/2010 | 1719 | 1723 | -9 | -0.0052 | 1711 | 1734 |
| 钯Pd | 4/15/2010 | 543 | 548 | -4 | -0.0073 | 539 | 553 |
| 铑Ph | 4/15/2010 | 2930 | 3230 | 40 | 0.0138 | - | - |