| 商品名称 | 日期 | 买入价 | 卖出价 | 变动 | 最低价 | 最高价 | |
| 黄金Au | 4/16/2010 | 1136.8 | 1137.8 | -22 | -1.90% | 1129.3 | 1158.5 |
| 白银Ag | 4/16/2010 | 17.7 | 17.74 | -0.7 | -3.80% | 17.59 | 18.44 |
| 铂Pt | 4/16/2010 | 1689 | 1694 | -30 | -0.0175 | 1645 | 1725 |
| 钯Pd | 4/16/2010 | 528 | 533 | -15 | -0.0276 | 521 | 547 |
| 铑Ph | 4/16/2010 | 2930 | 3230 | 0 | 0 | - | - |