| 品种 |
周开盘价 |
最高价 |
最低价 |
周收盘价 |
涨跌 |
持仓量 |
持仓变化 |
周末结算价 |
成交量 |
成交金额 |
| al1004 |
16400 |
16510 |
15800 |
16455 |
145 |
25980 |
-2590 |
16385 |
21410 |
175856.8 |
| al1005 |
16650 |
16800 |
16575 |
16630 |
115 |
44726 |
-4126 |
16645 |
26764 |
223369.7 |
| al1006 |
16805 |
16990 |
16765 |
16830 |
140 |
81752 |
-9264 |
16850 |
83586 |
705692.3 |
| al1007 |
17005 |
17210 |
16965 |
17030 |
155 |
161118 |
59558 |
17060 |
751684 |
6427147 |
| al1008 |
17180 |
17380 |
17125 |
17205 |
170 |
28364 |
11000 |
17225 |
40208 |
346822 |
| al1009 |
17230 |
17465 |
17230 |
17325 |
160 |
14106 |
5958 |
17335 |
16180 |
140347.2 |
| al1010 |
17450 |
17580 |
17350 |
17420 |
160 |
4628 |
1150 |
17480 |
2164 |
18884.93 |
| al1011 |
17530 |
17630 |
17420 |
17530 |
200 |
1974 |
62 |
17495 |
302 |
2647.4 |
| al1012 |
17560 |
17790 |
17550 |
17550 |
105 |
1540 |
40 |
17650 |
162 |
1427.91 |
| al1101 |
17790 |
17790 |
17600 |
17680 |
175 |
316 |
46 |
17720 |
106 |
938.64 |
| al1102 |
17680 |
17835 |
17680 |
17785 |
330 |
214 |
26 |
17785 |
56 |
497.33 |
| al1103 |
17770 |
17900 |
17580 |
17900 |
265 |
76 |
6 |
17900 |
36 |
319.66 |
| al小计 |
|
17900 |
15800 |
|
|
364794 |
61866 |
|
942658 |
8043951 |
| au1005 |
256.05 |
256.05 |
253 |
254.61 |
3.27 |
50 |
-20 |
254.61 |
30 |
766.01 |
| au1006 |
256.2 |
256.33 |
253.01 |
253.71 |
0.01 |
20198 |
-12234 |
253.88 |
34150 |
869144.8 |
| au1007 |
256 |
256 |
251.45 |
252.88 |
-0.57 |
64 |
-30 |
253.28 |
156 |
3967.59 |
| au1008 |
258.84 |
258.84 |
253.17 |
253.17 |
-0.26 |
32 |
-8 |
254.49 |
50 |
1273.46 |
| au1009 |
254.4 |
255.92 |
253.07 |
253.8 |
-0.8 |
86 |
4 |
254.38 |
82 |
2085.6 |
| au1010 |
256.16 |
256.8 |
253.3 |
253.41 |
-0.42 |
104 |
-22 |
253.95 |
148 |
3765.36 |
| au1011 |
256 |
256.98 |
254.22 |
254.47 |
0.82 |
46 |
-6 |
254.47 |
36 |
919.7 |
| au1012 |
256.97 |
257.35 |
253.8 |
254.23 |
-0.74 |
35294 |
9140 |
254.47 |
82650 |
2108105 |
| au1101 |
256.58 |
256.99 |
254.01 |
254.97 |
0.19 |
14 |
0 |
254.73 |
50 |
1276.19 |
| au1102 |
258.1 |
258.1 |
254.06 |
254.98 |
-0.7 |
28 |
8 |
254.81 |
78 |
1993.02 |
| au1103 |
257 |
257.97 |
254.63 |
255.35 |
-0.63 |
38 |
24 |
255.35 |
54 |
1382.28 |
| au小计 |
|
258.84 |
251.45 |
|
|
55954 |
-3144 |
|
117484 |
2994679 |
| cu1004 |
62380 |
62480 |
61200 |
61300 |
-410 |
9240 |
-4240 |
61490 |
11600 |
357283 |
| cu1005 |
62400 |
62910 |
61500 |
61630 |
-550 |
33136 |
-3562 |
61680 |
20476 |
635235.1 |
| cu1006 |
62880 |
63360 |
61840 |
61940 |
-630 |
52240 |
-10176 |
61970 |
43450 |
1357048 |
| cu1007 |
63150 |
63790 |
62200 |
62350 |
-580 |
218436 |
-9386 |
62420 |
1367722 |
42940051 |
| cu1008 |
63430 |
63980 |
62400 |
62530 |
-600 |
49028 |
17902 |
62650 |
157816 |
4970259 |
| cu1009 |
63590 |
64070 |
62660 |
62690 |
-530 |
9422 |
1832 |
62770 |
10478 |
331334.8 |
| cu1010 |
63500 |
64170 |
62810 |
62810 |
-490 |
3966 |
236 |
62960 |
1858 |
58924.75 |
| cu1011 |
63970 |
64270 |
62750 |
62990 |
-320 |
2846 |
174 |
62940 |
1026 |
32495.09 |
| cu1012 |
63400 |
64300 |
62840 |
62960 |
-360 |
5896 |
220 |
63080 |
2052 |
65128.85 |
| cu1101 |
63990 |
64150 |
62630 |
63090 |
-370 |
736 |
20 |
63130 |
236 |
7488.61 |
| cu1102 |
63920 |
64160 |
62790 |
62980 |
-500 |
684 |
-30 |
63240 |
362 |
11498.28 |
| cu1103 |
63760 |
64200 |
62850 |
63040 |
-340 |
706 |
24 |
63110 |
324 |
10311.34 |
| cu1104 |
63300 |
63330 |
63100 |
63140 |
|
44 |
44 |
63200 |
70 |
2212.05 |
| cu小计 |
|
64300 |
61200 |
|
|
386380 |
-6942 |
|
1617470 |
50779270 |
| rb1004 |
4351 |
4480 |
4351 |
4415 |
79 |
6120 |
-1260 |
4419 |
4500 |
19855.14 |
| rb1005 |
4473 |
4591 |
4470 |
4514 |
50 |
65018 |
-30474 |
4497 |
307284 |
1394012 |
| rb1006 |
4538 |
4626 |
4520 |
4571 |
53 |
38624 |
-1648 |
4557 |
75638 |
346268.2 |
| rb1007 |
4595 |
4678 |
4585 |
4630 |
46 |
9368 |
472 |
4614 |
6172 |
28579.01 |
| rb1008 |
4687 |
4728 |
4622 |
4688 |
28 |
5892 |
436 |
4670 |
3016 |
14169.22 |
| rb1009 |
4761 |
4806 |
4723 |
4754 |
3 |
13968 |
1930 |
4741 |
12802 |
61064.93 |
| rb1010 |
4865 |
4898 |
4804 |
4838 |
-10 |
1434070 |
202022 |
4826 |
8633820 |
41929721 |
| rb1011 |
4887 |
4900 |
4806 |
4837 |
-18 |
26088 |
796 |
4827 |
8294 |
40305.44 |
| rb1012 |
4896 |
4949 |
4822 |
4855 |
-13 |
19796 |
50 |
4842 |
2140 |
10441.82 |
| rb1101 |
4936 |
4959 |
4875 |
4905 |
-26 |
53680 |
1426 |
4894 |
59214 |
291716 |
| rb1102 |
4950 |
4967 |
4884 |
4911 |
-28 |
16198 |
612 |
4896 |
4286 |
21140.35 |
| rb1103 |
4960 |
4988 |
4900 |
4931 |
-22 |
9058 |
802 |
4919 |
5988 |
29652.06 |
| rb1104 |
4919 |
4950 |
4919 |
4948 |
|
204 |
204 |
4939 |
262 |
1294.2 |
| rb小计 |
|
4988 |
4351 |
|
|
1698084 |
175368 |
|
9123416 |
44188219 |
| wr1004 |
4400 |
4495 |
4400 |
4445 |
80 |
2640 |
0 |
4455 |
1020 |
4555.5 |
| wr1005 |
4417 |
4528 |
4389 |
4490 |
83 |
8582 |
236 |
4475 |
15072 |
67612.95 |
| wr1006 |
4450 |
4638 |
4450 |
4524 |
77 |
444 |
-172 |
4501 |
948 |
4280.43 |
| wr1007 |
4478 |
4596 |
4478 |
4565 |
87 |
718 |
-16 |
4565 |
116 |
528.58 |
| wr1008 |
4580 |
4627 |
4558 |
4610 |
70 |
924 |
0 |
4597 |
120 |
551.27 |
| wr1009 |
4691 |
4691 |
4601 |
4650 |
40 |
2774 |
-16 |
4630 |
150 |
697.21 |
| wr1010 |
4681 |
4744 |
4670 |
4715 |
25 |
5538 |
886 |
4686 |
4662 |
21952.45 |
| wr1011 |
4730 |
4731 |
4702 |
4727 |
34 |
1198 |
4 |
4727 |
36 |
169.91 |
| wr1012 |
4720 |
4740 |
4680 |
4710 |
6 |
86 |
-2 |
4696 |
96 |
452.24 |
| wr1101 |
4778 |
4824 |
4689 |
4737 |
-17 |
44 |
26 |
4728 |
118 |
562.14 |
| wr1102 |
4760 |
4811 |
4720 |
4728 |
14 |
8 |
4 |
4728 |
196 |
937.05 |
| wr1103 |
4800 |
4800 |
4742 |
4776 |
60 |
18 |
4 |
4761 |
174 |
828.67 |
| wr1104 |
4890 |
4890 |
4780 |
4780 |
|
0 |
0 |
4835 |
80 |
386.8 |
| wr小计 |
|
4890 |
4389 |
|
|
22974 |
954 |
|
22788 |
103515.2 |
| zn1004 |
19080 |
19150 |
18100 |
18785 |
-15 |
13180 |
110 |
18820 |
4770 |
44925.98 |
| zn1005 |
19080 |
19310 |
18875 |
19150 |
155 |
18200 |
-1840 |
19155 |
11612 |
110851.8 |
| zn1006 |
19355 |
19525 |
19060 |
19370 |
160 |
42110 |
-9356 |
19360 |
66660 |
642923.2 |
| zn1007 |
19550 |
19735 |
19255 |
19615 |
215 |
203082 |
-2562 |
19595 |
2147782 |
20956682 |
| zn1008 |
19680 |
19900 |
19450 |
19810 |
240 |
40028 |
23802 |
19790 |
153076 |
1508871 |
| zn1009 |
19815 |
20100 |
19615 |
20000 |
250 |
2788 |
418 |
19970 |
6282 |
62481.98 |
| zn1010 |
20075 |
20220 |
19770 |
20160 |
300 |
2604 |
44 |
20140 |
1118 |
11187.58 |
| zn1011 |
20065 |
20305 |
19870 |
20255 |
290 |
938 |
160 |
20230 |
800 |
8044.52 |
| zn1012 |
20220 |
20495 |
19965 |
20430 |
380 |
1812 |
250 |
20380 |
938 |
9494.98 |
| zn1101 |
20280 |
20640 |
20080 |
20550 |
470 |
1562 |
-72 |
20435 |
332 |
3381.82 |
| zn1102 |
20460 |
20635 |
20135 |
20600 |
580 |
100 |
-8 |
20615 |
28 |
285.58 |
| zn1103 |
20500 |
21285 |
20265 |
20700 |
435 |
1290 |
24 |
20670 |
114 |
1169.1 |
| zn1104 |
20960 |
20960 |
20580 |
20580 |
|
16 |
16 |
20850 |
20 |
208.51 |
| zn小计 |
|
21285 |
18100 |
|
|
327710 |
10986 |
|
2393532 |
23360508 |
|
|
|
|
|
|
|
|
|
|
|
|
| 1、报价单位：铜、铝、锌、螺纹钢、线材、天然橡胶、燃料油为元/吨；黄金为元/克。 |
|
|
| 2、交易单位：铜、铝、锌、天然橡胶为5吨/手；螺纹钢、线材、燃料油为10吨/手；黄金为1000克/手。 |
|
| 3、成交量、持仓量、持仓变化单位为手，双边计算；成交金额单位为万元，双边计算。 |
|
|
| 4、涨跌=本周收盘价-上周收盘价。 |
|
|
|
|
|
|
|
| 5、小计和总计中不包括efp品种。 |
|
|
|
|
|
|
|
本文引用地址：http://www.worldmetal.cn/jg/show-170887-1.html
