| 商品名称 | 日期 | 买入价 | 卖出价 | 变动 | 最低价 | 最高价 | |
| 黄金Au | 4/21/2010 | 1146.2 | 1147.2 | 5.8 | 0.51% | 1136.9 | 1151.7 |
| 白银Ag | 4/21/2010 | 18.07 | 18.1 | 0.25 | 1.40% | 17.7 | 18.16 |
| 铂Pt | 4/21/2010 | 1731 | 1736 | 16 | 0.93% | 1721 | 1747 |
| 钯Pd | 4/21/2010 | 564 | 569 | 14 | 2.55% | 549 | 574 |
| 铑Ph | 4/21/2010 | 2900 | 3200 | 0 | 0.00% | - | - |
发布日期：2010-04-22| 商品名称 | 日期 | 买入价 | 卖出价 | 变动 | 最低价 | 最高价 | |
| 黄金Au | 4/21/2010 | 1146.2 | 1147.2 | 5.8 | 0.51% | 1136.9 | 1151.7 |
| 白银Ag | 4/21/2010 | 18.07 | 18.1 | 0.25 | 1.40% | 17.7 | 18.16 |
| 铂Pt | 4/21/2010 | 1731 | 1736 | 16 | 0.93% | 1721 | 1747 |
| 钯Pd | 4/21/2010 | 564 | 569 | 14 | 2.55% | 549 | 574 |
| 铑Ph | 4/21/2010 | 2900 | 3200 | 0 | 0.00% | - | - |