| 商品名称 | 日期 | 买入价 | 卖出价 | 变动 | 最低价 | 最高价 | |
| 黄金Au | 4/22/2010 | 1141.3 | 1142.3 | -4.9 | -0.43% | 1130.8 | 1145.2 |
| 白银Ag | 4/22/2010 | 17.98 | 18.01 | -0.09 | -0.50% | 17.75 | 18.06 |
| 铂Pt | 4/22/2010 | 1740 | 1745 | 9 | 0.52% | 1716 | 1751 |
| 钯Pd | 4/22/2010 | 561 | 566 | -3 | -0.53% | 549 | 570 |
| 铑Ph | 4/22/2010 | 2900 | 3200 | 0 | 0.00% | - | - |