| 品种 |
周开盘价 |
最高价 |
最低价 |
周收盘价 |
涨跌 |
持仓量 |
持仓变化 |
周末结算价 |
成交量 |
成交金额 |
| al1005 |
16570 |
16570 |
16190 |
16220 |
-410 |
37506 |
-7220 |
16270 |
22280 |
181386 |
| al1006 |
16650 |
16650 |
16345 |
16370 |
-460 |
65346 |
-16406 |
16420 |
46970 |
386553.6 |
| al1007 |
16860 |
16870 |
16515 |
16550 |
-480 |
136510 |
-24608 |
16590 |
357458 |
2975467 |
| al1008 |
17025 |
17040 |
16680 |
16710 |
-495 |
38510 |
10146 |
16745 |
46990 |
394964.5 |
| al1009 |
17160 |
17195 |
16820 |
16850 |
-475 |
12956 |
-1150 |
16890 |
9200 |
78042.67 |
| al1010 |
17250 |
17250 |
16925 |
16945 |
-475 |
6184 |
1556 |
16990 |
4292 |
36626.72 |
| al1011 |
17230 |
17290 |
17010 |
17010 |
-520 |
2078 |
104 |
17070 |
584 |
5008.04 |
| al1012 |
17450 |
17450 |
17135 |
17135 |
-415 |
1588 |
48 |
17160 |
202 |
1743.46 |
| al1101 |
17405 |
17405 |
17180 |
17215 |
-465 |
282 |
-34 |
17210 |
100 |
865.91 |
| al1102 |
17450 |
17585 |
17270 |
17305 |
-480 |
224 |
10 |
17330 |
44 |
383.86 |
| al1103 |
17695 |
17695 |
17450 |
17460 |
-440 |
86 |
10 |
17460 |
54 |
473 |
| al1104 |
17480 |
17600 |
17480 |
17550 |
-350 |
8 |
8 |
17550 |
8 |
70.2 |
| al小计 |
|
17695 |
16190 |
|
|
301278 |
-37536 |
|
488182 |
4061585 |
| au1005 |
249.82 |
253.99 |
249.4 |
251 |
-3.61 |
16 |
-34 |
251 |
80 |
2008.01 |
| au1006 |
250.07 |
252.37 |
249.12 |
250.65 |
-3.06 |
11490 |
-8708 |
250.65 |
16764 |
420375 |
| au1007 |
249.5 |
251.99 |
248.32 |
250.81 |
-2.07 |
54 |
-10 |
250.77 |
128 |
3205.4 |
| au1008 |
251.82 |
252.5 |
251.04 |
251.93 |
-1.24 |
32 |
0 |
251.93 |
24 |
604.04 |
| au1009 |
251.2 |
253.21 |
250.4 |
251.3 |
-2.5 |
66 |
-20 |
251.77 |
104 |
2615.18 |
| au1010 |
250.95 |
253.69 |
249.1 |
251.1 |
-2.31 |
94 |
-10 |
251.01 |
186 |
4669.42 |
| au1011 |
250.98 |
252.89 |
250.1 |
252.89 |
-1.58 |
26 |
-20 |
252.89 |
114 |
2861.68 |
| au1012 |
250.53 |
253.26 |
249.5 |
251.26 |
-2.97 |
39292 |
3998 |
251.32 |
94468 |
2375644 |
| au1101 |
251.7 |
253.4 |
251.16 |
252 |
-2.97 |
16 |
2 |
252 |
30 |
756.14 |
| au1102 |
252.8 |
253.55 |
250 |
252.3 |
-2.68 |
26 |
-2 |
252.3 |
50 |
1258.76 |
| au1103 |
253.46 |
253.46 |
253.46 |
253.46 |
-1.89 |
38 |
0 |
253.46 |
2 |
50.69 |
| au1104 |
251.03 |
253.5 |
251.03 |
253.5 |
-1.85 |
4 |
4 |
253.5 |
6 |
151.11 |
| au小计 |
|
253.99 |
248.32 |
|
|
51154 |
-4800 |
|
111956 |
2814200 |
| cu1005 |
60090 |
61300 |
59490 |
60210 |
-1420 |
26572 |
-6564 |
60380 |
19684 |
591885.7 |
| cu1006 |
61000 |
61000 |
59790 |
60450 |
-1490 |
40710 |
-11530 |
60590 |
40362 |
1219208 |
| cu1007 |
61150 |
61250 |
60020 |
60600 |
-1750 |
180106 |
-38330 |
60790 |
1335536 |
40513904 |
| cu1008 |
61230 |
61380 |
60150 |
60780 |
-1750 |
90092 |
41064 |
61000 |
460152 |
14009603 |
| cu1009 |
61800 |
61800 |
60400 |
60880 |
-1810 |
11042 |
1620 |
61140 |
19080 |
582507.6 |
| cu1010 |
61710 |
61950 |
60680 |
61250 |
-1560 |
4446 |
480 |
61310 |
2442 |
74687.01 |
| cu1011 |
61500 |
61700 |
60560 |
61320 |
-1670 |
3102 |
256 |
61390 |
1432 |
43815.06 |
| cu1012 |
62000 |
62000 |
60750 |
61270 |
-1690 |
5944 |
48 |
61400 |
2834 |
86900.1 |
| cu1101 |
62000 |
62930 |
60760 |
61230 |
-1860 |
772 |
36 |
61530 |
562 |
17267.48 |
| cu1102 |
61610 |
61810 |
60830 |
61390 |
-1590 |
774 |
90 |
61590 |
504 |
15464.75 |
| cu1103 |
61140 |
61960 |
60610 |
61350 |
-1690 |
742 |
36 |
61660 |
526 |
16164.36 |
| cu1104 |
61700 |
61840 |
60910 |
61400 |
-1740 |
142 |
98 |
61630 |
248 |
7623.86 |
| cu小计 |
|
62930 |
59490 |
|
|
364444 |
-12696 |
|
1883362 |
57179031 |
| rb1005 |
4488 |
4507 |
4418 |
4422 |
-92 |
41552 |
-23466 |
4426 |
88662 |
395363.6 |
| rb1006 |
4549 |
4550 |
4492 |
4501 |
-70 |
37704 |
-920 |
4501 |
45360 |
205135.3 |
| rb1007 |
4609 |
4609 |
4531 |
4546 |
-84 |
9240 |
-128 |
4551 |
3526 |
16100.86 |
| rb1008 |
4633 |
4669 |
4570 |
4603 |
-85 |
5864 |
-28 |
4601 |
1948 |
9004.36 |
| rb1009 |
4726 |
4734 |
4662 |
4666 |
-88 |
13544 |
-424 |
4667 |
7622 |
35711.39 |
| rb1010 |
4802 |
4817 |
4723 |
4740 |
-98 |
1334926 |
-99144 |
4737 |
8366446 |
39807410 |
| rb1011 |
4800 |
4821 |
4721 |
4746 |
-91 |
25652 |
-436 |
4746 |
7396 |
35280.16 |
| rb1012 |
4840 |
4872 |
4763 |
4770 |
-85 |
19536 |
-260 |
4793 |
1820 |
8716.39 |
| rb1101 |
4865 |
4884 |
4807 |
4822 |
-83 |
48320 |
-5360 |
4824 |
52982 |
256168.2 |
| rb1102 |
4911 |
4911 |
4828 |
4832 |
-79 |
13164 |
-3034 |
4837 |
7436 |
36067.44 |
| rb1103 |
4910 |
4914 |
4853 |
4862 |
-69 |
8176 |
-882 |
4863 |
3504 |
17097.68 |
| rb1104 |
4918 |
4945 |
4865 |
4883 |
-65 |
2404 |
2200 |
4881 |
3472 |
16984.08 |
| rb小计 |
|
4945 |
4418 |
|
|
1560082 |
-131882 |
|
8590174 |
40839040 |
| wr1005 |
4475 |
4482 |
4365 |
4365 |
-125 |
8150 |
-432 |
4374 |
5786 |
25556.71 |
| wr1006 |
4485 |
4515 |
4381 |
4381 |
-143 |
390 |
-54 |
4440 |
312 |
1394.74 |
| wr1007 |
4520 |
4520 |
4451 |
4477 |
-88 |
666 |
-52 |
4458 |
174 |
781.21 |
| wr1008 |
4560 |
4570 |
4483 |
4483 |
-127 |
916 |
-8 |
4485 |
70 |
315.78 |
| wr1009 |
4675 |
4675 |
4535 |
4535 |
-115 |
2768 |
-6 |
4535 |
142 |
654.68 |
| wr1010 |
4686 |
4705 |
4595 |
4603 |
-112 |
5796 |
258 |
4609 |
4270 |
19808.36 |
| wr1011 |
4620 |
4738 |
4600 |
4610 |
-117 |
1198 |
0 |
4610 |
34 |
157.78 |
| wr1012 |
4684 |
4692 |
4650 |
4657 |
-53 |
66 |
-20 |
4657 |
62 |
289.17 |
| wr1101 |
4729 |
4729 |
4702 |
4702 |
-35 |
44 |
0 |
4702 |
18 |
84.79 |
| wr1102 |
4727 |
4727 |
4727 |
4720 |
-8 |
8 |
0 |
4720 |
2 |
9.45 |
| wr1103 |
4706 |
4756 |
4662 |
4728 |
-48 |
18 |
0 |
4709 |
118 |
555.78 |
| wr1104 |
4611 |
4838 |
4611 |
4723 |
-57 |
2 |
2 |
4723 |
186 |
876.71 |
| wr小计 |
|
4838 |
4365 |
|
|
20022 |
-312 |
|
11174 |
50485.18 |
|
|
|
|
|
|
|
|
|
|
|
| zn1005 |
18890 |
18890 |
18290 |
18565 |
-585 |
16518 |
-1682 |
18590 |
6056 |
56146.7 |
| zn1006 |
19055 |
19055 |
18465 |
18790 |
-580 |
33842 |
-8268 |
18780 |
40048 |
374560.1 |
| zn1007 |
19200 |
19200 |
18675 |
18990 |
-625 |
183754 |
-19328 |
18990 |
1753598 |
16608342 |
| zn1008 |
19415 |
19415 |
18875 |
19160 |
-650 |
75086 |
35058 |
19175 |
412432 |
3947079 |
| zn1009 |
19695 |
19695 |
19085 |
19340 |
-660 |
4900 |
2112 |
19365 |
10694 |
103307.3 |
| zn1010 |
19690 |
19700 |
19255 |
19485 |
-675 |
2422 |
-182 |
19520 |
1472 |
14346.6 |
| zn1011 |
19880 |
19880 |
19435 |
19725 |
-530 |
850 |
-88 |
19675 |
722 |
7101.96 |
| zn1012 |
20430 |
20430 |
19540 |
19810 |
-620 |
1796 |
-16 |
19850 |
784 |
7773.62 |
| zn1101 |
20200 |
20360 |
19560 |
19985 |
-565 |
1666 |
104 |
20065 |
690 |
6880.93 |
| zn1102 |
20150 |
20245 |
19700 |
20030 |
-570 |
100 |
0 |
20035 |
62 |
617.66 |
| zn1103 |
20280 |
20330 |
19815 |
20180 |
-520 |
1308 |
18 |
20245 |
176 |
1770.04 |
| zn1104 |
20580 |
20580 |
20030 |
20250 |
-330 |
40 |
24 |
20290 |
90 |
912.7 |
| zn小计 |
|
20580 |
18290 |
|
|
322282 |
7752 |
|
2226824 |
21128839 |
| 总计 |
|
|
|
|
|
2915368 |
-234734 |
|
19601536 |
2.02E+08 |
| 注： |
| 1、报价单位：铜、铝、锌、螺纹钢、线材、天然橡胶、燃料油为元/吨；黄金为元/克。 |
| 2、交易单位：铜、铝、锌、天然橡胶为5吨/手；螺纹钢、线材、燃料油为10吨/手；黄金为1000克/手。 |
| 3、成交量、持仓量、持仓变化单位为手，双边计算；成交金额单位为万元，双边计算。 |
| 4、涨跌=本周收盘价-上周收盘价。 |
| 5、小计和总计中不包括efp品种。 |
本文引用地址：http://www.worldmetal.cn/jg/show-171605-1.html
