| 商品名称 | 日期 | 买入价 | 卖出价 | 变动 | 最低价 | 最高价 | |
| 黄金Au | 4/27/2010 | 1168.4 | 1169.4 | 15.4 | 1.34% | 1145.4 | 1173.8 |
| 白银Ag | 4/27/2010 | 18.16 | 18.2 | -0.12 | -0.66% | 18.05 | 18.43 |
| 铂Pt | 4/27/2010 | 1717 | 1721 | -24 | -1.38% | 1707 | 1745 |
| 钯Pd | 4/27/2010 | 547 | 553 | -17 | -3.01% | 544 | 569 |
| 铑Ph | 4/27/2010 | 2880 | 3180 | -20 | -0.69% | - | - |