| 商品名称 | 日期 | 买入价 | 卖出价 | 变动 | 最低价 | 最高价 | |
| 黄金Au | 4/28/2010 | 1165 | 1166 | -3.4 | -0.29% | 1159.8 | 1175.7 |
| 白银Ag | 4/28/2010 | 18.06 | 18.1 | -0.1 | -0.55% | 17.8 | 18.26 |
| 铂Pt | 4/28/2010 | 1708 | 1713 | -9 | -0.52% | 1699 | 1719 |
| 钯Pd | 4/28/2010 | 539 | 545 | -8 | -1.46% | 532 | 550 |
| 铑Ph | 4/28/2010 | 2800 | 3100 | -80 | -2.78% | - | - |
发布日期：2010-04-29| 商品名称 | 日期 | 买入价 | 卖出价 | 变动 | 最低价 | 最高价 | |
| 黄金Au | 4/28/2010 | 1165 | 1166 | -3.4 | -0.29% | 1159.8 | 1175.7 |
| 白银Ag | 4/28/2010 | 18.06 | 18.1 | -0.1 | -0.55% | 17.8 | 18.26 |
| 铂Pt | 4/28/2010 | 1708 | 1713 | -9 | -0.52% | 1699 | 1719 |
| 钯Pd | 4/28/2010 | 539 | 545 | -8 | -1.46% | 532 | 550 |
| 铑Ph | 4/28/2010 | 2800 | 3100 | -80 | -2.78% | - | - |