| 品种 |
周开盘价 |
最高价 |
最低价 |
周收盘价 |
涨跌 |
持仓量 |
持仓变化 |
周末结算价 |
成交量 |
成交金额 |
| al1005 |
16335 |
16350 |
15350 |
15915 |
-305 |
30420 |
-7086 |
15880 |
19428 |
154631.5 |
| al1006 |
16455 |
16520 |
15550 |
16085 |
-285 |
56496 |
-8850 |
16015 |
42268 |
338822.1 |
| al1007 |
16640 |
16710 |
15660 |
16210 |
-340 |
118176 |
-18334 |
16170 |
371582 |
3016261 |
| al1008 |
16840 |
16865 |
15875 |
16360 |
-350 |
54056 |
15546 |
16310 |
134716 |
1101825 |
| al1009 |
16920 |
16980 |
16000 |
16440 |
-410 |
17978 |
5022 |
16420 |
18866 |
155567.5 |
| al1010 |
17030 |
17075 |
16125 |
16560 |
-385 |
6936 |
752 |
16520 |
5408 |
45120.42 |
| al1011 |
17135 |
17140 |
16110 |
16630 |
-380 |
2950 |
872 |
16630 |
3290 |
27680.68 |
| al1012 |
17300 |
17300 |
16360 |
16755 |
-380 |
1750 |
162 |
16740 |
1302 |
10983.72 |
| al1101 |
17215 |
17285 |
16660 |
16850 |
-365 |
308 |
26 |
16790 |
930 |
7865.09 |
| al1102 |
17330 |
17330 |
16650 |
16970 |
-335 |
218 |
-6 |
16890 |
474 |
4017.88 |
| al1103 |
17480 |
17480 |
16600 |
17120 |
-340 |
230 |
144 |
17080 |
582 |
4992.52 |
| al1104 |
17555 |
17555 |
16660 |
17120 |
-430 |
110 |
102 |
17155 |
156 |
1340.5 |
| al小计 |
|
17555 |
15350 |
|
|
289628 |
-11650 |
|
599002 |
4869108 |
| au1005 |
251.78 |
262.77 |
251.78 |
261 |
10 |
6 |
-10 |
255.41 |
40 |
1019.5 |
| au1006 |
254.02 |
257.46 |
238.11 |
256.75 |
6.1 |
5938 |
-5552 |
256.66 |
14066 |
358445.9 |
| au1007 |
254.45 |
256.96 |
253.24 |
256.94 |
6.13 |
62 |
8 |
256.72 |
86 |
2191.33 |
| au1008 |
253.62 |
256.98 |
253.62 |
256.98 |
5.05 |
34 |
2 |
256.98 |
14 |
356.98 |
| au1009 |
254.9 |
258.38 |
251.2 |
257.59 |
6.29 |
66 |
0 |
257.69 |
84 |
2148.75 |
| au1010 |
255.4 |
257.69 |
253.83 |
257.66 |
6.56 |
92 |
-2 |
257.65 |
96 |
2451.29 |
| au1011 |
255.43 |
257.03 |
255.3 |
256.87 |
3.98 |
22 |
-4 |
256.87 |
16 |
410.18 |
| au1012 |
254.85 |
258.97 |
254.16 |
258.59 |
7.33 |
51784 |
12492 |
258.49 |
94316 |
2419628 |
| au1101 |
255.8 |
259.15 |
254.51 |
258.1 |
6.1 |
42 |
26 |
258.69 |
80 |
2062.13 |
| au1102 |
255.4 |
265.91 |
255.37 |
258.78 |
6.48 |
26 |
0 |
258.87 |
78 |
2007.96 |
| au1103 |
256.69 |
259.63 |
255.74 |
259.63 |
6.17 |
38 |
0 |
259.63 |
24 |
617.39 |
| au1104 |
256.5 |
268.9 |
255.39 |
258.4 |
4.9 |
4 |
0 |
259.15 |
16 |
414.42 |
| au小计 |
|
268.9 |
238.11 |
|
|
58114 |
6960 |
|
108916 |
2791754 |
| cu1005 |
61490 |
61490 |
57360 |
58600 |
-1610 |
20970 |
-5602 |
58400 |
20998 |
618118.6 |
| cu1006 |
61150 |
61350 |
57430 |
58580 |
-1870 |
33696 |
-7014 |
58590 |
34838 |
1025047 |
| cu1007 |
61410 |
61680 |
57800 |
58650 |
-1950 |
104178 |
-75928 |
58650 |
606048 |
18125003 |
| cu1008 |
61600 |
61900 |
57960 |
58740 |
-2040 |
158026 |
67934 |
58710 |
1255668 |
37251806 |
| cu1009 |
61720 |
62020 |
58200 |
58770 |
-2110 |
12738 |
1696 |
58800 |
31662 |
942311.8 |
| cu1010 |
62000 |
62080 |
58230 |
58900 |
-2350 |
5836 |
1390 |
58780 |
5362 |
158859.1 |
| cu1011 |
62120 |
62120 |
58480 |
59020 |
-2300 |
3228 |
126 |
58960 |
1360 |
40629.11 |
| cu1012 |
61950 |
62170 |
58520 |
59060 |
-2210 |
6016 |
72 |
59050 |
2134 |
63852.74 |
| cu1101 |
62000 |
62290 |
58520 |
59200 |
-2030 |
774 |
2 |
59420 |
590 |
17784.75 |
| cu1102 |
62100 |
62300 |
58320 |
59320 |
-2070 |
690 |
-84 |
59170 |
380 |
11455.27 |
| cu1103 |
62000 |
62300 |
58780 |
59330 |
-2020 |
818 |
76 |
59260 |
464 |
13990.8 |
| cu1104 |
62110 |
62250 |
58680 |
59380 |
-2020 |
256 |
114 |
59570 |
348 |
10449.12 |
| cu小计 |
|
62300 |
57360 |
|
|
347226 |
-17218 |
|
1959852 |
58279307 |
| rb1005 |
4427 |
4444 |
4250 |
4290 |
-132 |
27022 |
-14530 |
4274 |
43192 |
186703.7 |
| rb1006 |
4510 |
4516 |
4345 |
4381 |
-120 |
26966 |
-10738 |
4363 |
40974 |
180795.6 |
| rb1007 |
4555 |
4560 |
4401 |
4445 |
-101 |
8186 |
-1054 |
4421 |
6452 |
28726.51 |
| rb1008 |
4610 |
4651 |
4444 |
4480 |
-123 |
6166 |
302 |
4468 |
4426 |
19883.61 |
| rb1009 |
4684 |
4685 |
4506 |
4541 |
-125 |
15714 |
2170 |
4531 |
11030 |
50304.07 |
| rb1010 |
4758 |
4763 |
4577 |
4635 |
-105 |
1170234 |
-164692 |
4609 |
8301990 |
38562246 |
| rb1011 |
4759 |
4771 |
4596 |
4651 |
-95 |
24494 |
-1158 |
4628 |
9656 |
45056.02 |
| rb1012 |
4781 |
4793 |
4595 |
4677 |
-93 |
19134 |
-402 |
4649 |
2784 |
13023.99 |
| rb1101 |
4840 |
4844 |
4665 |
4735 |
-87 |
42416 |
-5904 |
4705 |
107282 |
508369.1 |
| rb1102 |
4850 |
4850 |
4646 |
4756 |
-76 |
10610 |
-2554 |
4736 |
5626 |
26744.89 |
| rb1103 |
4872 |
4884 |
4718 |
4799 |
-63 |
7782 |
-394 |
4768 |
2856 |
13747.82 |
| rb1104 |
4898 |
4898 |
4750 |
4818 |
-65 |
3520 |
1116 |
4794 |
3312 |
15955.89 |
| rb小计 |
|
4898 |
4250 |
|
|
1362244 |
-197838 |
|
8539580 |
39651558 |
| wr1005 |
4390 |
4400 |
4176 |
4290 |
-75 |
7680 |
-470 |
4246 |
4158 |
17689.39 |
| wr1006 |
4440 |
4440 |
4250 |
4311 |
-70 |
368 |
-22 |
4295 |
324 |
1406.31 |
| wr1007 |
4463 |
4463 |
4335 |
4367 |
-110 |
604 |
-62 |
4361 |
648 |
2852.71 |
| wr1008 |
4505 |
4508 |
4330 |
4385 |
-98 |
932 |
16 |
4371 |
66 |
291.74 |
| wr1009 |
4535 |
4585 |
4401 |
4448 |
-87 |
2774 |
6 |
4424 |
230 |
1024.94 |
| wr1010 |
4615 |
4622 |
4370 |
4520 |
-83 |
6096 |
300 |
4477 |
3186 |
14342.14 |
| wr1011 |
4630 |
4630 |
4505 |
4530 |
-80 |
1202 |
4 |
4513 |
12 |
54.62 |
| wr1012 |
4600 |
4600 |
4500 |
4547 |
-110 |
66 |
0 |
4547 |
14 |
63.31 |
| wr1101 |
4700 |
4700 |
4505 |
4555 |
-147 |
40 |
-4 |
4555 |
42 |
192.58 |
| wr1102 |
4651 |
4656 |
4502 |
4604 |
-116 |
14 |
6 |
4582 |
130 |
595.97 |
| wr1103 |
4700 |
4715 |
4500 |
4665 |
-63 |
16 |
-2 |
4635 |
168 |
775.55 |
| wr1104 |
4701 |
4701 |
4576 |
4621 |
-102 |
6 |
4 |
4615 |
16 |
74.07 |
| wr小计 |
|
4715 |
4176 |
|
|
19798 |
-224 |
|
8994 |
39363.32 |
| zn1005 |
18680 |
18825 |
17640 |
18000 |
-565 |
13080 |
-3438 |
17940 |
7964 |
72482.68 |
| zn1006 |
18905 |
19055 |
17180 |
18185 |
-605 |
29926 |
-3916 |
18075 |
22062 |
202383.7 |
| zn1007 |
19200 |
19275 |
18080 |
18365 |
-625 |
137210 |
-46544 |
18325 |
1076402 |
10061034 |
| zn1008 |
19400 |
19460 |
18255 |
18555 |
-605 |
122742 |
47656 |
18485 |
1049092 |
9806928 |
| zn1009 |
19550 |
19625 |
18425 |
18700 |
-640 |
8970 |
4070 |
18595 |
20668 |
195603.8 |
| zn1010 |
19700 |
19800 |
18580 |
18850 |
-635 |
2618 |
196 |
18850 |
2584 |
24619.04 |
| zn1011 |
19950 |
19950 |
18665 |
18785 |
-940 |
1030 |
180 |
18845 |
644 |
6165 |
| zn1012 |
19945 |
20095 |
18800 |
19095 |
-715 |
1882 |
86 |
18960 |
446 |
4280.96 |
| zn1101 |
20160 |
20195 |
18915 |
19010 |
-975 |
1704 |
38 |
19105 |
474 |
4608.35 |
| zn1102 |
20200 |
20200 |
19010 |
19100 |
-930 |
500 |
400 |
19075 |
564 |
5393.6 |
| zn1103 |
20395 |
20410 |
19160 |
19310 |
-870 |
1412 |
104 |
19220 |
258 |
2548.24 |
| zn1104 |
20345 |
20690 |
19270 |
19450 |
-800 |
42 |
2 |
19460 |
74 |
733.62 |
| zn小计 |
|
20690 |
17180 |
|
|
321116 |
-1166 |
|
2181232 |
20386780 |
| 总计 |
|
|
|
|
|
2683466 |
-231902 |
|
19567442 |
1.98E+08 |
| 注： |
| 1、报价单位：铜、铝、锌、螺纹钢、线材、天然橡胶、燃料油为元/吨；黄金为元/克。 |
| 2、交易单位：铜、铝、锌、天然橡胶为5吨/手；螺纹钢、线材、燃料油为10吨/手；黄金为1000克/手。 |
| 3、成交量、持仓量、持仓变化单位为手，双边计算；成交金额单位为万元，双边计算。 |
| 4、涨跌=本周收盘价-上周收盘价。 |
| 5、小计和总计中不包括efp品种。 |
本文引用地址：http://www.worldmetal.cn/jg/show-172385-1.html
