|
日期 |
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
成交量 |
成交金额 |
持仓量 |
交收量 |
|
3.1 |
Au100g |
245.60 |
245.60 |
244.70 |
245.46 |
1.68 |
0.0069 |
245.24 |
29.8 |
7,308,300.00 |
|
|
|
Au9995 |
245.00 |
245.60 |
244.93 |
245.19 |
1.53 |
0.0063 |
245.22 |
3,094 |
758,738,120.00 |
|
| |
|
Au9999 |
245.20 |
245.75 |
244.90 |
245.35 |
1.81 |
0.0074 |
245.27 |
2,288.40 |
561,285,682.00 |
|
| |
|
Pt9995 |
352.00 |
353.00 |
352.00 |
352.00 |
2.38 |
0.0068 |
352.02 |
170 |
59,844,000.00 |
|
| |
|
Ag(T+D) |
3,925.00 |
3,935.00 |
3,910.00 |
3,920.00 |
42.00 |
0.0108 |
3,922.00 |
95,504 |
374,571,084.00 |
623,312 |
| |
|
AuT+D |
245.30 |
245.50 |
244.66 |
245.19 |
1.57 |
0.0064 |
245.04 |
6,566 |
1,608,949,600.00 |
105,310 |
7,022 | |
|
Au(T+N1) |
245.00 |
245.00 |
244.80 |
244.90 |
3.90 |
0.0162 |
244.90 |
4 |
979,600.00 |
34 |
| |
|
Au(T+N2) |
244.80 |
244.80 |
244.80 |
244.80 |
-0.70 |
-0.0029 |
244.80 |
4 |
979,200.00 |
2 |
| |
|
3.2 |
Au100g |
245.46 |
245.84 |
245.00 |
245.20 |
-0.26 |
-0.0011 |
245.52 |
21.6 |
5,303,338.00 |
|
|
|
Au50g |
247.10 |
247.10 |
247.10 |
247.10 |
-1.60 |
-0.0064 |
247.10 |
10 |
2,471,000.00 |
|
| |
|
Au9995 |
245.68 |
245.68 |
245.00 |
245.00 |
-0.19 |
-0.0008 |
245.28 |
2,638 |
647,053,520.00 |
|
| |
|
Au9999 |
245.00 |
245.66 |
244.00 |
245.09 |
-0.26 |
-0.0011 |
245.32 |
2,010 |
493,099,622.00 |
|
| |
|
Pt9995 |
352.75 |
353.75 |
352.75 |
353.70 |
1.70 |
0.0048 |
353.56 |
82 |
28,992,000.00 |
|
| |
|
Ag(T+D) |
3,891.00 |
3,920.00 |
3,891.00 |
3,892.00 |
-28.00 |
-0.0071 |
3,905.00 |
76,676 |
299,472,450.00 |
634,496 |
| |
|
AuT+D |
244.02 |
245.80 |
244.02 |
244.90 |
-0.29 |
-0.0012 |
244.98 |
8,826 |
2,162,228,520.00 |
100,410 |
6,326 | |
|
Au(T+N1) |
245.02 |
245.02 |
245.02 |
245.02 |
0.12 |
0.0005 |
245.02 |
4 |
980,080.00 |
34 |
| |
|
3.3 |
Au100g |
246.79 |
248.70 |
246.00 |
248.60 |
3.40 |
0.0139 |
248.18 |
138.4 |
34,348,212.00 |
|
|
|
Au9995 |
246.50 |
248.90 |
245.70 |
248.76 |
3.76 |
0.0154 |
248.55 |
5,462 |
1,357,627,380.00 |
|
| |
|
Au9999 |
245.60 |
249.00 |
245.60 |
249.00 |
3.91 |
0.016 |
248.46 |
3,162 |
785,660,610.00 |
|
| |
|
Pt9995 |
359.00 |
359.00 |
358.50 |
358.50 |
4.80 |
0.0136 |
358.89 |
108 |
38,761,000.00 |
|
| |
|
Ag(T+D) |
3,933.00 |
3,977.00 |
3,922.00 |
3,969.00 |
77.00 |
0.0198 |
3,951.00 |
176,530 |
697,585,322.00 |
577,056 |
| |
|
AuT+D |
246.49 |
248.90 |
245.65 |
248.70 |
3.80 |
0.0155 |
247.77 |
27,952 |
6,925,700,780.00 |
101,864 |
4,952 | |
|
Au(T+N1) |
246.80 |
246.80 |
246.80 |
246.80 |
1.78 |
0.0073 |
246.80 |
2 |
493,600.00 |
32 |
| |
|
3.4 |
Au100g |
250.00 |
250.00 |
248.50 |
248.56 |
-0.04 |
-0.0002 |
249.21 |
92.4 |
23,027,776.00 |
|
|
|
Au9995 |
249.89 |
250.50 |
248.61 |
248.81 |
0.05 |
0.0002 |
249.14 |
3,698 |
921,348,700.00 |
|
| |
|
Au9999 |
250.86 |
250.86 |
248.70 |
248.90 |
-0.10 |
-0.0004 |
249.37 |
1,838.80 |
458,639,718.00 |
|
| |
|
Pt9995 |
358.50 |
359.00 |
358.50 |
358.50 |
0.00 |
0 |
358.56 |
50 |
17,928,000.00 |
|
| |
|
Ag(T+D) |
3,979.00 |
4,005.00 |
3,965.00 |
3,971.00 |
2.00 |
0.0005 |
3,989.00 |
136,052 |
542,779,442.00 |
566,872 |
| |
|
AuT+D |
249.80 |
250.38 |
248.60 |
248.86 |
0.16 |
0.0006 |
249.60 |
23,572 |
5,883,703,680.00 |
97,732 |
11,204 | |
|
Au(T+N1) |
250.00 |
250.00 |
250.00 |
250.00 |
3.20 |
0.013 |
250.00 |
2 |
500,000.00 |
34 |
| |
|
3.5 |
Au100g |
249.91 |
249.91 |
247.00 |
248.86 |
0.30 |
0.0012 |
248.50 |
59.6 |
14,811,030.00 |
|
|
|
Au9995 |
249.00 |
249.00 |
248.46 |
248.68 |
-0.13 |
-0.0005 |
248.80 |
3,386 |
842,461,100.00 |
|
| |
|
Au9999 |
250.20 |
250.21 |
247.22 |
248.78 |
-0.12 |
-0.0005 |
248.81 |
2,008.80 |
499,878,824.00 |
|
| |
|
Pt9995 |
357.50 |
359.50 |
357.50 |
358.50 |
0.00 |
0 |
358.11 |
92 |
32,946,500.00 |
|
| |
|
Ag(T+D) |
3,998.00 |
3,999.00 |
3,955.00 |
3,974.00 |
3.00 |
0.0008 |
3,975.00 |
110,226 |
438,202,448.00 |
554,626 |
| |
|
AuT+D |
249.94 |
249.94 |
247.20 |
248.58 |
-0.28 |
-0.0011 |
248.78 |
15,646 |
3,892,503,560.00 |
96,344 |
5,686 | |
|
Au(T+N1) |
248.40 |
248.40 |
248.40 |
248.40 |
-1.60 |
-0.0064 |
248.40 |
4 |
993,600.00 |
34 |
| |
|
3.8 |
Au100g |
249.98 |
249.98 |
248.50 |
249.69 |
0.83 |
0.0033 |
249.35 |
48.2 |
12,037,358.00 |
|
|
|
Au9995 |
248.62 |
249.70 |
248.62 |
249.70 |
1.02 |
0.0041 |
249.32 |
3,816 |
951,437,900.00 |
|
| |
|
Au9999 |
249.28 |
249.70 |
248.85 |
249.70 |
0.92 |
0.0037 |
249.38 |
1,852.20 |
461,950,946.00 |
|
| |
|
Pt9995 |
358.75 |
361.75 |
358.75 |
361.75 |
3.25 |
0.0091 |
360.33 |
56 |
20,179,000.00 |
|
| |
|
Ag(T+D) |
3,992.00 |
4,008.00 |
3,975.00 |
4,007.00 |
33.00 |
0.0083 |
3,997.00 |
75,856 |
303,206,560.00 |
533,340 |
300 | |
|
AuT+D |
249.19 |
249.70 |
248.60 |
249.64 |
1.06 |
0.0043 |
249.29 |
8,544 |
2,130,003,940.00 |
99,328 |
3,384 | |
|
Au(T+N1) |
249.10 |
249.10 |
249.10 |
249.10 |
0.70 |
0.0028 |
249.10 |
4 |
996,400.00 |
34 |
| |
|
3.9 |
Au100g |
249.50 |
249.79 |
246.50 |
246.50 |
-3.19 |
-0.0128 |
247.45 |
46.2 |
11,432,532.00 |
|
|
|
Au9995 |
249.00 |
249.00 |
246.00 |
246.21 |
-3.49 |
-0.014 |
246.56 |
4,146 |
1,022,269,620.00 |
|
| |
|
Au9999 |
249.40 |
249.64 |
245.55 |
245.58 |
-4.12 |
-0.0165 |
246.67 |
3,431.80 |
846,555,884.00 |
|
| |
|
Pt9995 |
366.00 |
366.00 |
361.00 |
362.00 |
0.25 |
0.0007 |
362.21 |
190 |
68,820,000.00 |
|
| |
|
Ag(T+D) |
4,005.00 |
4,005.00 |
3,960.00 |
3,973.00 |
-34.00 |
-0.0085 |
3,977.00 |
124,990 |
497,112,132.00 |
534,894 |
1,800 | |
|
AuT+D |
249.27 |
249.30 |
246.00 |
246.24 |
-3.40 |
-0.0136 |
247.00 |
24,938 |
6,159,688,540.00 |
100,408 |
4,884 | |
|
Au(T+N1) |
246.85 |
246.85 |
246.85 |
246.85 |
-2.25 |
-0.009 |
246.85 |
4 |
987,400.00 |
34 |
| |
|
3.10 |
Au100g |
246.50 |
247.75 |
244.63 |
247.03 |
0.53 |
0.0022 |
246.54 |
37.2 |
9,171,476.00 |
|
|
|
Au9995 |
246.00 |
247.55 |
246.00 |
246.89 |
0.68 |
0.0028 |
247.11 |
3,702 |
914,821,700.00 |
|
| |
|
Au9999 |
245.80 |
247.60 |
244.00 |
246.94 |
1.36 |
0.0055 |
246.87 |
2,350.40 |
580,263,554.00 |
|
| |
|
Pt9995 |
361.00 |
365.50 |
361.00 |
361.64 |
-0.36 |
-0.001 |
361.64 |
14 |
5,063,000.00 |
|
| |
|
Ag(T+D) |
3,952.00 |
4,001.00 |
3,931.00 |
3,984.00 |
11.00 |
0.0028 |
3,969.00 |
167,498 |
664,846,628.00 |
517,300 |
300 | |
|
AuT+D |
245.66 |
247.45 |
243.67 |
246.62 |
0.38 |
0.0015 |
245.57 |
14,912 |
3,661,999,420.00 |
102,020 |
4,492 | |
|
Au(T+N1) |
246.34 |
246.34 |
246.34 |
246.34 |
-0.51 |
-0.0021 |
246.34 |
4 |
985,360.00 |
34 |
| |
|
Au(T+N2) |
244.30 |
246.37 |
244.30 |
245.33 |
0.53 |
0.0022 |
245.33 |
1,600 |
392,536,000.00 |
2 |
| |
|
3.11 |
Au100g |
246.61 |
247.60 |
244.01 |
244.04 |
-2.99 |
-0.0121 |
244.89 |
80.2 |
19,640,302.00 |
|
|
|
Au9995 |
244.80 |
244.80 |
243.55 |
243.66 |
-3.23 |
-0.0131 |
243.82 |
4,256 |
1,037,722,660.00 |
|
| |
|
Au9999 |
247.50 |
247.50 |
243.00 |
243.72 |
-3.22 |
-0.013 |
244.00 |
3,830.40 |
935,597,452.00 |
|
| |
|
Pt9995 |
361.00 |
362.00 |
361.00 |
361.50 |
-0.14 |
-0.0004 |
361.48 |
138 |
49,885,000.00 |
|
| |
|
Ag(T+D) |
3,997.00 |
4,007.00 |
3,943.00 |
3,943.00 |
-41.00 |
-0.0103 |
3,971.00 |
201,746 |
801,177,426.00 |
523,152 |
120 | |
|
AuT+D |
246.83 |
247.35 |
242.60 |
243.30 |
-3.32 |
-0.0135 |
244.38 |
26,140 |
6,388,195,880.00 |
110,758 |
3,904 | |
|
Au(T+N1) |
243.90 |
243.90 |
243.90 |
243.90 |
-2.44 |
-0.0099 |
243.90 |
4 |
975,600.00 |
34 |
| |
|
3.12 |
Au100g |
244.60 |
245.12 |
243.60 |
244.86 |
0.82 |
0.0034 |
244.52 |
51 |
12,470,858.00 |
|
|
|
Au9995 |
242.30 |
245.00 |
242.30 |
244.86 |
1.20 |
0.0049 |
244.40 |
3,134 |
765,978,620.00 |
|
| |
|
Au9999 |
245.49 |
245.56 |
242.50 |
244.94 |
1.22 |
0.005 |
244.43 |
3,864 |
944,807,656.00 |
|
| |
|
Pt9995 |
365.00 |
367.00 |
365.00 |
366.75 |
5.25 |
0.0145 |
366.31 |
80 |
29,305,500.00 |
|
| |
|
Ag(T+D) |
3,944.00 |
3,970.00 |
3,933.00 |
3,964.00 |
21.00 |
0.0053 |
3,955.00 |
92,084 |
364,274,930.00 |
512,782 |
330 | |
|
AuT+D |
243.35 |
244.74 |
241.96 |
244.60 |
1.30 |
0.0053 |
243.58 |
22,254 |
5,420,664,100.00 |
110,502 |
3,648 | |
|
Au(T+N1) |
243.80 |
243.80 |
243.80 |
243.80 |
-0.10 |
-0.0004 |
243.80 |
4 |
975,200.00 |
34 |
| |
|
3.15 |
Au100g |
244.00 |
244.00 |
243.50 |
244.00 |
-0.86 |
-0.0035 |
243.72 |
54 |
13,164,642.00 |
|
|
|
Au9995 |
242.85 |
243.70 |
242.75 |
243.50 |
-1.36 |
-0.0056 |
243.17 |
3,410 |
829,233,200.00 |
|
| |
|
Au9999 |
243.60 |
243.80 |
242.70 |
243.64 |
-1.30 |
-0.0053 |
243.18 |
4,832.80 |
1,175,276,272.00 |
|
| |
|
Pt9995 |
365.00 |
366.00 |
365.00 |
365.00 |
-1.75 |
-0.0048 |
365.01 |
172 |
62,782,000.00 |
|
| |
|
Ag(T+D) |
3,950.00 |
3,959.00 |
3,944.00 |
3,949.00 |
-15.00 |
-0.0038 |
3,949.00 |
26,630 |
105,171,936.00 |
513,552 |
120 | |
|
AuT+D |
242.24 |
243.33 |
242.24 |
243.25 |
-1.35 |
-0.0055 |
242.85 |
13,142 |
3,191,568,620.00 |
117,232 |
640 | |
|
Au(T+N1) |
242.80 |
242.80 |
242.80 |
242.80 |
-1.00 |
-0.0041 |
242.80 |
4 |
971,200.00 |
34 |
| |
|
3.16 |
Au100g |
242.10 |
245.40 |
242.10 |
245.35 |
1.35 |
0.0055 |
244.51 |
27.2 |
6,650,682.00 |
|
|
|
Au9995 |
243.50 |
245.20 |
243.50 |
245.15 |
1.65 |
0.0068 |
244.66 |
4,730 |
1,157,288,820.00 |
|
| |
|
Au9999 |
244.00 |
245.35 |
242.40 |
245.15 |
1.51 |
0.0062 |
244.52 |
3,324.80 |
812,980,986.00 |
|
| |
|
Pt9995 |
368.50 |
370.00 |
368.50 |
370.00 |
5.00 |
0.0137 |
369.15 |
58 |
21,411,000.00 |
|
| |
|
Ag(T+D) |
3,953.00 |
3,963.00 |
3,938.00 |
3,960.00 |
11.00 |
0.0028 |
3,951.00 |
55,032 |
217,441,126.00 |
517,956 |
120 | |
|
AuT+D |
242.82 |
244.68 |
242.20 |
244.59 |
1.34 |
0.0055 |
243.59 |
12,430 |
3,027,853,300.00 |
122,082 |
506 | |
|
3.17 |
Au100g |
247.50 |
248.60 |
246.60 |
248.58 |
3.23 |
0.0132 |
247.70 |
88.6 |
21,946,408.00 |
|
|
|
Au9995 |
246.25 |
248.70 |
246.00 |
248.46 |
3.31 |
0.0135 |
247.74 |
4,848 |
1,201,063,500.00 |
|
| |
|
Au9999 |
246.30 |
248.80 |
246.30 |
248.30 |
3.15 |
0.0129 |
247.82 |
2,757.80 |
683,485,176.00 |
|
| |
|
Pt9995 |
370.00 |
372.00 |
370.00 |
370.50 |
0.50 |
0.0014 |
370.73 |
128 |
47,454,000.00 |
|
| |
|
Ag(T+D) |
3,976.00 |
4,004.00 |
3,975.00 |
3,999.00 |
39.00 |
0.0099 |
3,988.00 |
136,084 |
542,812,356.00 |
513,630 |
2,370 | |
|
AuT+D |
245.00 |
248.60 |
245.00 |
248.18 |
3.59 |
0.0147 |
247.19 |
24,800 |
6,130,527,080.00 |
121,994 |
690 | |
|
Au(T+N1) |
247.35 |
247.35 |
247.35 |
247.35 |
4.55 |
0.0187 |
247.35 |
4 |
989,400.00 |
34 |
| |
|
3.18 |
Au100g |
248.39 |
248.50 |
246.51 |
246.91 |
-1.67 |
-0.0067 |
247.23 |
35 |
8,653,208.00 |
|
|
|
Au9995 |
246.20 |
247.15 |
246.20 |
246.79 |
-1.67 |
-0.0067 |
246.93 |
2,930 |
723,519,520.00 |
|
| |
|
Au9999 |
249.00 |
249.00 |
246.40 |
246.87 |
-1.43 |
-0.0058 |
247.00 |
2,858.60 |
706,128,716.00 |
|
| |
|
Pt9995 |
370.50 |
370.75 |
370.50 |
370.75 |
0.25 |
0.0007 |
370.69 |
90 |
33,362,500.00 |
|
| |
|
Ag(T+D) |
3,982.00 |
3,993.00 |
3,980.00 |
3,981.00 |
-18.00 |
-0.0045 |
3,984.00 |
51,534 |
205,317,974.00 |
515,908 |
120 | |
|
AuT+D |
247.45 |
247.55 |
246.30 |
246.48 |
-1.70 |
-0.0069 |
246.80 |
17,788 |
4,390,111,180.00 |
121,348 |
232 | |
|
Au(T+N1) |
247.05 |
247.05 |
247.05 |
247.05 |
-0.30 |
-0.0012 |
247.05 |
4 |
988,200.00 |
34 |
| |
|
3.19 |
Au100g |
247.00 |
248.00 |
246.90 |
247.93 |
1.02 |
0.0041 |
247.27 |
28 |
6,923,618.00 |
|
|
|
Au9995 |
247.70 |
247.70 |
246.95 |
247.20 |
0.41 |
0.0017 |
247.15 |
3,102 |
766,684,920.00 |
|
| |
|
Au9999 |
247.80 |
247.80 |
246.31 |
247.29 |
0.42 |
0.0017 |
247.23 |
3,592.80 |
888,276,086.00 |
|
| |
|
Pt9995 |
369.00 |
370.00 |
369.00 |
370.00 |
-0.75 |
-0.002 |
369.49 |
342 |
126,368,500.00 |
|
| |
|
Ag(T+D) |
3,983.00 |
3,996.00 |
3,975.00 |
3,982.00 |
1.00 |
0.0003 |
3,982.00 |
49,488 |
197,098,678.00 |
509,702 |
120 | |
|
AuT+D |
246.48 |
247.86 |
246.01 |
247.15 |
0.67 |
0.0027 |
246.99 |
11,388 |
2,812,756,000.00 |
122,870 |
748 | |
|
Au(T+N1) |
246.80 |
246.80 |
246.80 |
246.80 |
-0.25 |
-0.001 |
246.80 |
4 |
987,200.00 |
34 |
| |
|
3.22 |
Au100g |
244.90 |
244.90 |
244.30 |
244.55 |
-3.38 |
-0.0136 |
244.53 |
44.6 |
10,906,386.00 |
|
|
|
Au9995 |
243.90 |
244.35 |
243.80 |
244.23 |
-2.97 |
-0.012 |
243.96 |
3,724 |
908,529,140.00 |
|
| |
|
Au9999 |
247.29 |
247.29 |
243.80 |
244.20 |
-3.09 |
-0.0125 |
244.03 |
4,999.20 |
1,220,000,698.00 |
|
| |
|
Pt9995 |
364.00 |
366.00 |
364.00 |
365.50 |
-4.50 |
-0.0122 |
364.96 |
424 |
154,744,500.00 |
|
| |
|
Ag(T+D) |
3,953.00 |
3,953.00 |
3,942.00 |
3,942.00 |
-40.00 |
-0.0101 |
3,947.00 |
77,364 |
305,373,872.00 |
498,632 |
1,620 | |
|
AuT+D |
243.32 |
244.10 |
243.30 |
243.93 |
-3.22 |
-0.013 |
243.71 |
12,942 |
3,154,113,760.00 |
122,044 |
700 | |
|
Au(T+N1) |
243.94 |
243.94 |
243.94 |
243.94 |
-2.86 |
-0.0116 |
243.94 |
4 |
975,760.00 |
34 |
| |
|
3.23 |
Au100g |
243.00 |
243.99 |
242.15 |
243.49 |
-1.06 |
-0.0043 |
243.45 |
81.8 |
19,914,246.00 |
|
|
|
Au9995 |
242.00 |
243.70 |
241.50 |
243.48 |
-0.75 |
-0.0031 |
243.51 |
3,036 |
739,314,000.00 |
|
| |
|
Au9999 |
244.10 |
244.10 |
241.70 |
243.37 |
-0.83 |
-0.0034 |
243.42 |
6,381.20 |
1,553,373,948.00 |
|
| |
|
Pt9995 |
361.00 |
366.75 |
360.00 |
366.00 |
0.50 |
0.0014 |
365.35 |
378 |
138,103,500.00 |
|
| |
|
Ag(T+D) |
3,920.00 |
3,945.00 |
3,905.00 |
3,932.00 |
-10.00 |
-0.0025 |
3,925.00 |
114,498 |
449,419,214.00 |
501,666 |
120 | |
|
AuT+D |
242.02 |
243.30 |
241.29 |
242.71 |
-1.22 |
-0.005 |
242.25 |
19,458 |
4,713,713,180.00 |
125,450 |
848 | |
|
Au(T+N1) |
241.48 |
241.48 |
241.48 |
241.48 |
-2.46 |
-0.0101 |
241.48 |
2 |
482,960.00 |
32 |
| |
|
3.24 |
Au100g |
244.00 |
244.70 |
243.00 |
243.82 |
0.33 |
0.0014 |
243.76 |
39.8 |
9,701,662.00 |
|
|
|
Au9995 |
242.00 |
244.20 |
242.00 |
243.63 |
0.15 |
0.0006 |
243.55 |
2,774 |
675,611,520.00 |
|
| |
|
Au9999 |
243.50 |
244.20 |
242.16 |
243.50 |
0.13 |
0.0005 |
243.57 |
6,340 |
1,546,115,678.00 |
|
| |
|
Pt9995 |
363.00 |
366.00 |
363.00 |
365.25 |
-0.75 |
-0.0021 |
364.59 |
258 |
94,066,000.00 |
|
| |
|
Ag(T+D) |
3,923.00 |
3,952.00 |
3,923.00 |
3,931.00 |
-1.00 |
-0.0003 |
3,939.00 |
62,886 |
247,766,494.00 |
506,570 |
| |
|
AuT+D |
242.70 |
243.59 |
241.73 |
243.29 |
0.58 |
0.0024 |
242.92 |
16,464 |
3,999,490,240.00 |
127,026 |
48 | |
|
Au(T+N1) |
243.33 |
243.33 |
243.33 |
243.33 |
1.85 |
0.0077 |
243.33 |
4 |
973,320.00 |
32 |
| |
|
3.25 |
Au100g |
243.00 |
243.50 |
241.90 |
242.00 |
-1.82 |
-0.0075 |
242.21 |
136.2 |
32,989,600.00 |
|
|
|
Au9995 |
242.90 |
242.90 |
241.00 |
242.06 |
-1.57 |
-0.0064 |
241.92 |
3,118 |
754,337,320.00 |
|
| |
|
Au9999 |
243.50 |
243.50 |
240.99 |
242.02 |
-1.48 |
-0.0061 |
242.03 |
7,462 |
1,828,729,272.00 |
|
| |
|
Pt9995 |
360.00 |
361.50 |
359.00 |
359.50 |
-5.75 |
-0.0157 |
359.62 |
504 |
181,251,000.00 |
|
| |
|
Ag(T+D) |
3,915.00 |
3,929.00 |
3,903.00 |
3,924.00 |
-7.00 |
-0.0018 |
3,919.00 |
90,254 |
353,709,014.00 |
520,468 |
| |
|
AuT+D |
240.90 |
242.00 |
240.00 |
241.02 |
-2.27 |
-0.0093 |
241.27 |
26,342 |
6,355,719,440.00 |
138,750 |
| |
|
3.26 |
Au100g |
243.30 |
244.00 |
242.00 |
244.00 |
2.00 |
0.0083 |
242.84 |
59.2 |
14,372,084.00 |
|
|
|
Au9995 |
242.45 |
243.48 |
242.30 |
243.07 |
1.01 |
0.0042 |
243.02 |
3,002 |
729,567,500.00 |
|
| |
|
Au9999 |
242.00 |
243.46 |
241.43 |
243.20 |
1.18 |
0.0049 |
242.99 |
6,456.20 |
1,568,830,004.00 |
|
| |
|
Pt9995 |
363.00 |
364.40 |
363.00 |
364.39 |
4.89 |
0.0136 |
363.86 |
206 |
74,955,400.00 |
|
| |
|
Ag(T+D) |
3,929.00 |
3,942.00 |
3,918.00 |
3,941.00 |
17.00 |
0.0043 |
3,931.00 |
82,460 |
324,205,268.00 |
510,756 |
9,060 | |
|
AuT+D |
241.50 |
242.49 |
240.10 |
242.39 |
1.37 |
0.0057 |
241.62 |
12,886 |
3,113,635,600.00 |
137,824 |
1,200 | |
|
3.29 |
Au100g |
244.10 |
245.00 |
244.10 |
244.81 |
0.81 |
0.0033 |
244.36 |
41 |
10,023,840.00 |
|
|
|
Au9995 |
244.09 |
244.80 |
243.80 |
244.70 |
1.63 |
0.0067 |
244.43 |
3,436 |
839,889,600.00 |
|
| |
|
Au9999 |
244.50 |
244.80 |
243.60 |
244.77 |
1.57 |
0.0065 |
244.31 |
4,662 |
1,139,023,904.00 |
|
| |
|
Pt9995 |
364.00 |
365.00 |
363.50 |
364.71 |
0.32 |
0.0009 |
364.00 |
252 |
91,728,000.00 |
|
| |
|
Ag(T+D) |
3,955.00 |
3,964.00 |
3,943.00 |
3,961.00 |
20.00 |
0.0051 |
3,954.00 |
42,446 |
167,848,486.00 |
500,288 |
| |
|
AuT+D |
243.28 |
244.51 |
243.20 |
244.50 |
2.11 |
0.0087 |
243.87 |
14,660 |
3,575,229,540.00 |
130,854 |
802 | |
|
3.30 |
Au100g |
245.00 |
245.11 |
244.50 |
245.10 |
0.29 |
0.0012 |
244.94 |
36.4 |
8,916,038.00 |
|
|
|
Au9995 |
245.50 |
245.50 |
244.50 |
244.90 |
0.20 |
0.0008 |
244.75 |
4,186 |
1,024,557,560.00 |
|
| |
|
Au9999 |
246.00 |
246.00 |
244.45 |
244.97 |
0.20 |
0.0008 |
244.80 |
3,272.20 |
801,060,182.00 |
|
| |
|
Pt9995 |
368.50 |
370.00 |
368.50 |
370.00 |
5.29 |
0.0145 |
369.79 |
86 |
31,802,000.00 |
|
| |
|
Ag(T+D) |
3,979.00 |
3,991.00 |
3,966.00 |
3,982.00 |
21.00 |
0.0053 |
3,980.00 |
154,654 |
615,529,536.00 |
473,484 |
| |
|
AuT+D |
244.45 |
244.80 |
243.80 |
244.60 |
0.10 |
0.0004 |
244.40 |
19,826 |
4,845,610,140.00 |
129,076 |
20 | |
|
3.31 |
Au100g |
245.00 |
245.10 |
244.00 |
244.89 |
-0.21 |
-0.0009 |
244.50 |
27.6 |
6,748,384.00 |
|
|
|
Au9995 |
244.00 |
244.50 |
243.00 |
244.40 |
-0.50 |
-0.002 |
244.03 |
2,780 |
678,411,840.00 |
|
| |
|
Au9999 |
244.97 |
244.97 |
243.00 |
244.57 |
-0.40 |
-0.0016 |
244.27 |
3,373.80 |
824,126,898.00 |
|
| |
|
Pt9995 |
371.75 |
373.25 |
371.75 |
372.52 |
2.52 |
0.0068 |
372.39 |
102 |
37,984,000.00 |
|
| |
|
Ag(T+D) |
3,980.00 |
3,982.00 |
3,966.00 |
3,980.00 |
-2.00 |
-0.0005 |
3,974.00 |
68,772 |
273,304,074.00 |
471,682 |
| |
|
AuT+D |
244.00 |
244.25 |
242.70 |
243.91 |
-0.69 |
-0.0028 |
243.26 |
21,978 |
5,346,472,920.00 |
128,108 |
234 |