| 商品名称 | 日期 | 买入价 | 卖出价 | 变动 | 最低价 | 最高价 | |
| 黄金Au | 5/4/2010 | 1172.2 | 1173.2 | -10.1 | -0.85% | 1166.2 | 1193.3 |
| 白银Ag | 5/4/2010 | 17.86 | 17.88 | -0.94 | -5.00% | 17.79 | 18.74 |
| 铂Pt | 5/4/2010 | 1669 | 1673 | -52 | -3.02% | 1663 | 1725 |
| 钯Pd | 5/4/2010 | 516 | 521 | -24 | -4.44% | 509 | 543 |
| 铑Ph | 5/4/2010 | 2750 | 3050 | -50 | -1.79% | - | - |