|
日期 |
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
成交量 |
成交金额 |
持仓量 |
交收量 |
|
4.1 |
Au100g |
245.99 |
247.00 |
245.00 |
245.51 |
0.62 |
0.0025 |
245.58 |
20.4 |
5,010,028.00 |
|
|
|
Au9995 |
245.50 |
245.60 |
245.00 |
245.47 |
1.07 |
0.0044 |
245.30 |
2,476 |
607,377,580.00 |
|
| |
|
Au9999 |
246.00 |
246.00 |
245.00 |
245.48 |
0.91 |
0.0037 |
245.36 |
3,504.60 |
859,919,392.00 |
|
| |
|
Pt9995 |
375.00 |
375.00 |
374.00 |
374.16 |
1.64 |
0.0044 |
374.33 |
130 |
48,663,000.00 |
|
| |
|
Ag(T+D) |
3,985.00 |
3,998.00 |
3,985.00 |
3,994.00 |
14.00 |
0.0035 |
3,992.00 |
84,002 |
335,338,452.00 |
456,946 |
| |
|
AuT+D |
244.60 |
245.60 |
244.60 |
245.36 |
1.45 |
0.0059 |
245.15 |
18,178 |
4,456,414,300.00 |
131,914 |
2,542 | |
|
4.2 |
Au100g |
247.50 |
247.57 |
246.60 |
246.84 |
1.33 |
0.0054 |
247.00 |
88.6 |
21,884,882.00 |
|
|
|
Au9995 |
246.80 |
247.80 |
246.55 |
246.64 |
1.17 |
0.0048 |
246.83 |
3,252 |
802,704,240.00 |
|
| |
|
Au9999 |
246.00 |
247.80 |
246.00 |
246.87 |
1.39 |
0.0057 |
246.92 |
2,468.20 |
609,463,394.00 |
|
| |
|
Pt9995 |
377.50 |
382.00 |
377.50 |
381.26 |
7.10 |
0.019 |
379.05 |
178 |
67,472,000.00 |
|
| |
|
Ag(T+D) |
4,019.00 |
4,033.00 |
4,019.00 |
4,028.00 |
34.00 |
0.0085 |
4,026.00 |
144,834 |
583,244,308.00 |
438,498 |
| |
|
AuT+D |
247.00 |
247.68 |
246.46 |
246.66 |
1.30 |
0.0053 |
247.03 |
24,380 |
6,022,642,640.00 |
133,176 |
8,042 | |
|
4.6 |
Au100g |
248.58 |
248.58 |
247.40 |
247.73 |
0.89 |
0.0036 |
247.87 |
74 |
18,353,880.00 |
|
|
|
Au9995 |
247.88 |
248.09 |
247.15 |
247.32 |
0.68 |
0.0028 |
247.84 |
4,206 |
1,042,426,680.00 |
|
| |
|
Au9999 |
248.00 |
248.10 |
247.50 |
247.53 |
0.66 |
0.0027 |
247.95 |
3,868.80 |
959,179,424.00 |
|
| |
|
Pt9995 |
384.00 |
384.25 |
384.00 |
384.25 |
2.99 |
0.0078 |
384.14 |
308 |
118,317,700.00 |
|
| |
|
Ag(T+D) |
4,040.00 |
4,040.00 |
4,023.00 |
4,037.00 |
9.00 |
0.0022 |
4,032.00 |
56,780 |
228,970,002.00 |
455,042 |
1,830 | |
|
AuT+D |
246.66 |
248.10 |
246.66 |
247.55 |
0.89 |
0.0036 |
247.75 |
7,908 |
1,959,218,940.00 |
129,474 |
5,378 | |
|
4.7 |
Au100g |
247.70 |
249.80 |
247.70 |
249.60 |
1.87 |
0.0076 |
249.13 |
130.2 |
32,437,882.00 |
|
|
|
Au9995 |
247.90 |
249.80 |
247.90 |
249.80 |
2.48 |
0.01 |
249.32 |
4,494 |
1,120,446,700.00 |
|
| |
|
Au9999 |
247.40 |
249.80 |
247.40 |
249.80 |
2.27 |
0.0092 |
249.40 |
2,923.80 |
728,964,570.00 |
|
| |
|
Pt9995 |
386.50 |
391.00 |
386.50 |
390.83 |
6.58 |
0.0171 |
389.25 |
222 |
86,415,500.00 |
|
| |
|
Ag(T+D) |
4,030.00 |
4,055.00 |
4,030.00 |
4,051.00 |
14.00 |
0.0035 |
4,047.00 |
68,400 |
276,833,274.00 |
474,416 |
1,320 | |
|
AuT+D |
247.51 |
249.75 |
247.51 |
249.50 |
1.95 |
0.0079 |
249.14 |
23,650 |
5,892,209,160.00 |
126,062 |
7,232 | |
|
4.8 |
Au100g |
249.80 |
252.25 |
249.80 |
251.60 |
2.00 |
0.008 |
251.32 |
165.6 |
41,618,954.00 |
|
|
|
Au9995 |
250.00 |
252.00 |
250.00 |
251.54 |
1.74 |
0.007 |
251.42 |
4,504 |
1,132,410,300.00 |
|
| |
|
Au9999 |
250.10 |
252.30 |
250.00 |
251.40 |
1.60 |
0.0064 |
251.50 |
3,207.60 |
806,731,044.00 |
|
| |
|
Pt9995 |
389.00 |
389.00 |
375.50 |
381.33 |
-9.50 |
-0.0243 |
385.34 |
64 |
24,662,000.00 |
|
| |
|
Ag(T+D) |
4,041.00 |
4,085.00 |
4,041.00 |
4,069.00 |
18.00 |
0.0044 |
4,071.00 |
83,798 |
341,180,036.00 |
486,480 |
1,350 | |
|
AuT+D |
249.05 |
252.52 |
249.05 |
251.42 |
1.92 |
0.0077 |
251.09 |
33,012 |
8,289,100,360.00 |
124,364 |
6,696 | |
|
4.9 |
Au100g |
251.46 |
253.99 |
251.40 |
253.75 |
2.15 |
0.0086 |
252.86 |
137 |
34,642,448.00 |
|
|
|
Au9995 |
252.50 |
253.90 |
251.00 |
253.81 |
2.27 |
0.009 |
252.96 |
7,188 |
1,813,992,780.00 |
|
| |
|
Au9999 |
253.41 |
253.90 |
251.62 |
253.87 |
2.47 |
0.0098 |
253.05 |
3,070 |
776,890,794.00 |
|
| |
|
Pt9995 |
387.00 |
390.00 |
386.50 |
390.00 |
8.67 |
0.0227 |
389.10 |
84 |
32,685,000.00 |
|
| |
|
Ag(T+D) |
4,071.00 |
4,085.00 |
4,057.00 |
4,079.00 |
10.00 |
0.0025 |
4,074.00 |
83,094 |
338,541,908.00 |
480,578 |
7,410 | |
|
AuT+D |
252.45 |
254.00 |
251.61 |
253.95 |
2.53 |
0.0101 |
252.91 |
28,976 |
7,328,329,360.00 |
117,734 |
7,502 | |
|
Au(T+N2) |
250.00 |
254.00 |
250.00 |
252.00 |
6.67 |
0.0272 |
252.00 |
4 |
1,008,000.00 |
2 |
| |
|
4.12 |
Au100g |
254.00 |
256.16 |
254.00 |
255.69 |
1.94 |
0.0077 |
255.85 |
80.8 |
20,686,244.00 |
|
|
|
Au9995 |
255.90 |
256.05 |
255.50 |
255.69 |
1.88 |
0.0074 |
255.79 |
4,972 |
1,271,802,720.00 |
|
| |
|
Au9999 |
254.40 |
261.00 |
254.40 |
255.69 |
1.82 |
0.0072 |
255.86 |
2,603.40 |
666,144,188.00 |
|
| |
|
Pt9995 |
394.00 |
394.00 |
392.50 |
392.50 |
2.50 |
0.0064 |
393.70 |
226 |
88,978,000.00 |
|
| |
|
Ag(T+D) |
4,130.00 |
4,147.00 |
4,130.00 |
4,133.00 |
54.00 |
0.0132 |
4,135.00 |
70,700 |
292,393,288.00 |
473,978 |
2,400 | |
|
AuT+D |
255.60 |
256.02 |
255.42 |
255.76 |
1.81 |
0.0071 |
255.82 |
16,880 |
4,318,312,580.00 |
117,862 |
7,140 | |
|
4.13 |
Au100g |
255.69 |
255.69 |
253.00 |
253.35 |
-2.34 |
-0.0092 |
254.02 |
78.6 |
19,966,176.00 |
|
|
|
Au9995 |
253.55 |
253.60 |
253.08 |
253.30 |
-2.39 |
-0.0094 |
253.30 |
3,986 |
1,009,654,420.00 |
|
| |
|
Au9999 |
257.00 |
257.00 |
253.00 |
253.39 |
-2.30 |
-0.009 |
253.45 |
2,186 |
554,053,482.00 |
|
| |
|
Pt9995 |
393.00 |
394.00 |
389.00 |
389.86 |
-2.64 |
-0.0067 |
390.48 |
244 |
95,278,500.00 |
|
| |
|
Ag(T+D) |
4,106.00 |
4,125.00 |
4,078.00 |
4,087.00 |
-46.00 |
-0.0111 |
4,099.00 |
115,322 |
472,792,452.00 |
475,196 |
2,880 | |
|
AuT+D |
254.20 |
255.66 |
253.00 |
253.19 |
-2.57 |
-0.0101 |
253.94 |
18,924 |
4,805,619,900.00 |
117,792 |
8,440 | |
|
4.14 |
Au100g |
253.35 |
254.40 |
252.00 |
254.15 |
0.80 |
0.0032 |
253.79 |
71.8 |
18,222,316.00 |
|
|
|
Au9995 |
253.01 |
254.30 |
251.00 |
253.33 |
0.03 |
0.0001 |
253.88 |
4,266 |
1,083,056,960.00 |
|
| |
|
Au9999 |
254.50 |
254.50 |
251.81 |
253.65 |
0.26 |
0.001 |
253.87 |
1,983.40 |
503,383,606.00 |
|
| |
|
Pt9995 |
390.00 |
392.50 |
388.00 |
391.93 |
2.07 |
0.0053 |
391.86 |
194 |
76,021,500.00 |
|
| |
|
Ag(T+D) |
4,097.00 |
4,105.00 |
4,062.00 |
4,084.00 |
-3.00 |
-0.0007 |
4,086.00 |
94,948 |
387,988,698.00 |
482,604 |
| |
|
AuT+D |
253.81 |
254.29 |
251.80 |
253.60 |
0.41 |
0.0016 |
253.19 |
17,092 |
4,327,616,500.00 |
117,378 |
4,128 | |
|
4.15 |
Au100g |
254.98 |
255.68 |
254.00 |
254.00 |
-0.15 |
-0.0006 |
254.66 |
47.4 |
12,070,936.00 |
|
|
|
Au9995 |
254.40 |
254.50 |
253.40 |
253.56 |
0.23 |
0.0009 |
254.05 |
3,836 |
974,538,760.00 |
|
| |
|
Au9999 |
254.50 |
254.90 |
253.41 |
253.50 |
-0.15 |
-0.0006 |
254.15 |
3,940.40 |
941,564,030.00 |
|
| |
|
Pt9995 |
392.50 |
392.50 |
391.50 |
391.50 |
-0.43 |
-0.0011 |
392.11 |
90 |
35,290,000.00 |
|
| |
|
Ag(T+D) |
4,119.00 |
4,119.00 |
4,096.00 |
4,097.00 |
13.00 |
0.0032 |
4,108.00 |
85,746 |
352,282,550.00 |
502,052 |
1,800 | |
|
AuT+D |
254.25 |
254.60 |
253.30 |
253.43 |
-0.17 |
-0.0007 |
253.98 |
18,198 |
4,622,040,820.00 |
117,630 |
5,240 | |
|
4.16 |
Au100g |
253.00 |
255.50 |
253.00 |
253.45 |
-0.55 |
-0.0022 |
254.04 |
57.6 |
14,632,822.00 |
|
|
|
Au9995 |
254.00 |
254.30 |
252.60 |
252.88 |
-0.68 |
-0.0027 |
253.70 |
3,908 |
991,495,560.00 |
|
| |
|
Au9999 |
255.00 |
255.00 |
253.35 |
253.39 |
-0.11 |
-0.0004 |
253.81 |
2,975.80 |
755,300,428.00 |
|
| |
|
Pt9995 |
390.50 |
391.50 |
390.00 |
390.00 |
-1.50 |
-0.0038 |
390.32 |
178 |
69,478,500.00 |
|
| |
|
Ag(T+D) |
4,098.00 |
4,119.00 |
4,090.00 |
4,097.00 |
0.00 |
0 |
4,103.00 |
57,640 |
236,508,164.00 |
503,726 |
570 | |
|
AuT+D |
253.19 |
254.69 |
253.11 |
253.33 |
-0.10 |
-0.0004 |
253.80 |
10,090 |
2,560,909,440.00 |
113,872 |
8,002 | |
|
4.19 |
Au100g |
251.00 |
251.00 |
249.00 |
249.00 |
-4.45 |
-0.0176 |
249.94 |
98 |
24,504,602.00 |
|
|
|
Au50g |
250.50 |
250.50 |
250.50 |
250.50 |
3.40 |
0.0138 |
250.50 |
6 |
1,503,000.00 |
|
| |
|
Au9995 |
250.10 |
250.10 |
248.85 |
248.99 |
-3.89 |
-0.0154 |
249.54 |
5,274 |
1,316,110,200.00 |
|
| |
|
Au9999 |
251.88 |
251.88 |
248.85 |
248.85 |
-4.54 |
-0.0179 |
249.66 |
3,870.20 |
966,256,234.00 |
|
| |
|
Pt9995 |
383.75 |
384.00 |
381.00 |
381.38 |
-8.62 |
-0.0221 |
382.66 |
480 |
183,681,000.00 |
|
| |
|
Ag(T+D) |
4,004.00 |
4,028.00 |
4,000.00 |
4,005.00 |
-92.00 |
-0.0225 |
4,014.00 |
134,548 |
540,173,028.00 |
465,792 |
210 | |
|
AuT+D |
249.92 |
249.99 |
248.66 |
248.67 |
-4.66 |
-0.0184 |
249.38 |
15,780 |
3,935,334,240.00 |
108,034 |
7,160 | |
|
4.20 |
Au100g |
249.00 |
251.00 |
249.00 |
250.48 |
1.48 |
0.0059 |
250.06 |
75.4 |
18,854,918.00 |
|
|
|
Au9995 |
250.00 |
250.55 |
249.55 |
250.53 |
1.54 |
0.0062 |
249.84 |
4,524 |
1,130,278,820.00 |
|
| |
|
Au9999 |
250.00 |
250.78 |
248.50 |
250.59 |
1.74 |
0.007 |
249.97 |
4,981 |
1,245,118,206.00 |
|
| |
|
Pt9995 |
384.00 |
385.50 |
384.00 |
385.50 |
4.12 |
0.0108 |
385.23 |
192 |
73,966,000.00 |
|
| |
|
Ag(T+D) |
4,015.00 |
4,040.00 |
4,008.00 |
4,037.00 |
32.00 |
0.008 |
4,022.00 |
97,896 |
393,739,890.00 |
473,636 |
30 | |
|
AuT+D |
249.00 |
250.34 |
248.00 |
250.29 |
1.62 |
0.0065 |
249.05 |
23,570 |
5,870,119,760.00 |
109,604 |
7,528 | |
|
4.21 |
Au100g |
252.00 |
252.00 |
251.00 |
251.86 |
1.38 |
0.0055 |
251.64 |
37.4 |
9,411,366.00 |
|
|
|
Au9995 |
250.98 |
251.65 |
250.45 |
251.30 |
0.77 |
0.0031 |
251.32 |
5,702 |
1,433,077,100.00 |
|
| |
|
Au9999 |
251.80 |
251.80 |
250.10 |
251.45 |
0.86 |
0.0034 |
251.47 |
4,266.20 |
1,072,136,230.00 |
|
| |
|
Pt9995 |
391.50 |
392.00 |
391.50 |
391.86 |
6.36 |
0.0165 |
391.68 |
74 |
28,985,000.00 |
|
| |
|
Ag(T+D) |
4,040.00 |
4,054.00 |
4,035.00 |
4,050.00 |
13.00 |
0.0032 |
4,045.00 |
70,642 |
285,776,764.00 |
480,068 |
930 | |
|
AuT+D |
250.84 |
251.59 |
249.94 |
251.11 |
0.82 |
0.0033 |
250.93 |
13,910 |
3,490,549,220.00 |
113,014 |
6,352 | |
|
4.22 |
Au100g |
252.50 |
252.50 |
251.00 |
252.50 |
0.64 |
0.0025 |
251.95 |
31.4 |
7,911,384.00 |
|
|
|
Au9995 |
251.40 |
252.30 |
250.40 |
252.30 |
1.00 |
0.004 |
251.98 |
5,510 |
1,388,431,460.00 |
|
| |
|
Au9999 |
253.00 |
253.00 |
251.00 |
252.42 |
0.97 |
0.0039 |
252.04 |
4,507.60 |
1,134,296,480.00 |
|
| |
|
Pt9995 |
393.00 |
398.00 |
393.00 |
398.00 |
6.14 |
0.0157 |
394.69 |
158 |
62,361,500.00 |
|
| |
|
Ag(T+D) |
4,040.00 |
4,068.00 |
4,031.00 |
4,065.00 |
15.00 |
0.0037 |
4,050.00 |
92,258 |
373,709,206.00 |
490,024 |
| |
|
AuT+D |
250.10 |
252.49 |
250.02 |
252.13 |
1.02 |
0.0041 |
251.49 |
9,282 |
2,334,368,600.00 |
113,582 |
2,344 | |
|
4.23 |
Au100g |
252.50 |
252.50 |
250.30 |
251.07 |
-1.43 |
-0.0057 |
251.05 |
34.6 |
8,686,454.00 |
|
|
|
Au9995 |
252.30 |
252.30 |
249.50 |
250.70 |
-1.60 |
-0.0063 |
250.53 |
4,074 |
1,020,666,700.00 |
|
| |
|
Au9999 |
254.00 |
254.00 |
249.60 |
251.00 |
-1.42 |
-0.0056 |
250.67 |
2,957.20 |
741,299,164.00 |
|
| |
|
Pt9995 |
395.00 |
395.00 |
392.50 |
393.45 |
-4.55 |
-0.0114 |
393.87 |
108 |
42,538,000.00 |
|
| |
|
Ag(T+D) |
4,039.00 |
4,057.00 |
4,032.00 |
4,052.00 |
-13.00 |
-0.0032 |
4,043.00 |
86,714 |
350,637,612.00 |
472,056 |
15,060 | |
|
AuT+D |
250.30 |
251.19 |
249.10 |
250.69 |
-1.44 |
-0.0057 |
250.15 |
18,550 |
4,640,311,860.00 |
115,796 |
6,038 | |
|
4.26 |
Au100g |
255.00 |
255.00 |
254.22 |
254.54 |
3.47 |
0.0138 |
254.54 |
29.6 |
7,534,454.00 |
|
|
|
Au9995 |
254.30 |
254.50 |
254.20 |
254.35 |
3.65 |
0.0146 |
254.38 |
4,182 |
1,063,824,900.00 |
|
| |
|
Au9999 |
253.80 |
254.55 |
253.80 |
254.30 |
3.30 |
0.0132 |
254.42 |
2,116.20 |
538,407,242.00 |
|
| |
|
Pt9995 |
397.00 |
398.00 |
397.00 |
397.00 |
3.55 |
0.009 |
397.22 |
144 |
57,200,000.00 |
|
| |
|
Ag99.99 |
4,050.00 |
4,050.00 |
4,050.00 |
4,050.00 |
50.00 |
0.0125 |
4,050.00 |
300 |
1,215,000.00 |
20 |
| |
|
Ag(T+D) |
4,110.00 |
4,115.00 |
4,103.00 |
4,109.00 |
57.00 |
0.0141 |
4,109.00 |
79,712 |
327,595,222.00 |
471,468 |
2,940 | |
|
AuT+D |
254.18 |
254.49 |
254.10 |
254.18 |
3.49 |
0.0139 |
254.28 |
10,318 |
2,623,673,640.00 |
114,780 |
4,818 | |
|
Au(T+N1) |
254.00 |
254.50 |
254.00 |
254.30 |
10.97 |
0.0451 |
254.30 |
52 |
13,224,000.00 |
20 |
| |
|
4.27 |
Au100g |
254.54 |
255.00 |
253.00 |
253.52 |
-1.02 |
-0.004 |
253.94 |
54.6 |
13,878,100.00 |
|
|
|
Au50g |
255.20 |
255.20 |
255.20 |
255.20 |
4.70 |
0.0188 |
255.20 |
4 |
1,020,800.00 |
|
| |
|
Au9995 |
253.25 |
254.10 |
253.20 |
253.34 |
-1.01 |
-0.004 |
253.62 |
3,412 |
865,361,580.00 |
|
| |
|
Au9999 |
255.20 |
255.20 |
253.00 |
253.49 |
-0.81 |
-0.0032 |
253.80 |
1,329.40 |
337,403,550.00 |
|
| |
|
Pt9995 |
397.00 |
398.00 |
396.00 |
396.50 |
-0.50 |
-0.0013 |
397.03 |
82 |
32,557,000.00 |
|
| |
|
Ag99.99 |
4,046.00 |
4,047.00 |
4,046.00 |
4,046.00 |
-4.00 |
-0.001 |
4,046.00 |
8,700 |
35,201,100.00 |
580 |
| |
|
Ag(T+D) |
4,103.00 |
4,110.00 |
4,090.00 |
4,095.00 |
-14.00 |
-0.0034 |
4,101.00 |
75,452 |
309,472,618.00 |
477,986 |
3,540 | |
|
AuT+D |
254.16 |
254.16 |
253.10 |
253.33 |
-0.85 |
-0.0033 |
253.58 |
13,636 |
3,457,836,700.00 |
119,072 |
3,488 | |
|
Au(T+N1) |
253.45 |
253.70 |
253.34 |
253.57 |
-0.73 |
-0.0029 |
253.57 |
204 |
51,728,360.00 |
20 |
| |
|
4.28 |
Au100g |
252.12 |
256.00 |
252.10 |
255.34 |
1.82 |
0.0072 |
255.39 |
77.6 |
19,818,626.00 |
|
|
|
Au9995 |
254.00 |
255.88 |
254.00 |
255.31 |
1.97 |
0.0078 |
255.56 |
5,084 |
1,299,302,820.00 |
|
| |
|
Au9999 |
254.00 |
255.89 |
252.50 |
255.15 |
1.66 |
0.0066 |
255.42 |
1,771.80 |
452,559,556.00 |
|
| |
|
Pt9995 |
389.50 |
392.50 |
389.50 |
392.12 |
-4.38 |
-0.0111 |
391.76 |
466 |
182,561,000.00 |
|
| |
|
Ag99.99 |
4,038.00 |
4,038.00 |
4,030.00 |
4,032.00 |
-14.00 |
-0.0035 |
4,033.00 |
8,700 |
35,091,000.00 |
580 |
| |
|
Ag(T+D) |
4,080.00 |
4,115.00 |
4,070.00 |
4,086.00 |
-9.00 |
-0.0022 |
4,095.00 |
117,442 |
480,978,182.00 |
476,532 |
1,440 | |
|
AuT+D |
252.52 |
256.28 |
252.10 |
255.14 |
1.81 |
0.0071 |
254.77 |
25,552 |
6,509,980,340.00 |
120,510 |
5,012 | |
|
4.29 |
Au100g |
255.30 |
257.20 |
255.30 |
256.14 |
0.80 |
0.0031 |
256.15 |
53 |
13,575,980.00 |
|
|
|
Au9995 |
255.00 |
257.00 |
255.00 |
256.15 |
0.84 |
0.0033 |
256.07 |
3,780 |
967,972,700.00 |
|
| |
|
Au9999 |
255.80 |
257.07 |
255.16 |
256.24 |
1.09 |
0.0043 |
256.01 |
1,406.80 |
360,168,644.00 |
|
| |
|
Pt9995 |
389.00 |
390.00 |
388.00 |
388.26 |
-3.86 |
-0.0098 |
389.31 |
192 |
74,749,000.00 |
|
| |
|
Ag99.99 |
4,030.00 |
4,035.00 |
4,030.00 |
4,032.00 |
0.00 |
0 |
4,031.00 |
2,700 |
10,885,500.00 |
180 |
| |
|
Ag(T+D) |
4,082.00 |
4,109.00 |
4,080.00 |
4,097.00 |
11.00 |
0.0027 |
4,093.00 |
66,246 |
271,198,966.00 |
479,686 |
| |
|
AuT+D |
255.60 |
257.26 |
255.00 |
256.14 |
1.00 |
0.0039 |
256.21 |
38,280 |
9,807,718,960.00 |
120,482 |
5,514 | |
|
Au(T+N1) |
255.70 |
255.80 |
255.70 |
255.75 |
2.18 |
0.0086 |
255.75 |
200 |
51,150,000.00 |
20 |
| |
|
4.30 |
Au100g |
255.15 |
257.35 |
255.10 |
257.21 |
1.07 |
0.0042 |
256.85 |
62 |
15,925,066.00 |
|
|
|
Au9995 |
255.99 |
257.50 |
255.99 |
257.00 |
0.85 |
0.0033 |
257.16 |
2,760 |
709,781,780.00 |
|
| |
|
Au9999 |
256.24 |
257.78 |
255.50 |
257.26 |
1.02 |
0.004 |
257.17 |
1,613 |
414,823,772.00 |
|
| |
|
Pt9995 |
393.60 |
394.75 |
393.60 |
393.92 |
5.66 |
0.0146 |
393.86 |
52 |
20,481,000.00 |
|
| |
|
Ag99.99 |
4,035.00 |
4,045.00 |
4,035.00 |
4,042.00 |
10.00 |
0.0025 |
4,039.00 |
6,000 |
24,238,500.00 |
400 |
| |
|
Ag(T+D) |
4,094.00 |
4,137.00 |
4,088.00 |
4,129.00 |
32.00 |
0.0078 |
4,120.00 |
145,160 |
598,146,670.00 |
488,726 |
4,440 | |
|
AuT+D |
255.31 |
257.57 |
255.31 |
257.19 |
1.05 |
0.0041 |
256.93 |
20,588 |
5,289,853,160.00 |
113,680 |
11,252 |