| 品种 |
周开盘价 |
最高价 |
最低价 |
周收盘价 |
涨跌 |
持仓量 |
持仓变化 |
周末结算价 |
成交量 |
成交金额 |
| al1005 |
15890 |
15890 |
15150 |
15150 |
-765 |
27010 |
-3410 |
15275 |
8920 |
69495.18 |
| al1006 |
16020 |
16025 |
15300 |
15330 |
-755 |
53022 |
-3474 |
15410 |
22434 |
175648.5 |
| al1007 |
16170 |
16170 |
15435 |
15475 |
-735 |
100072 |
-18104 |
15570 |
168778 |
1336213 |
| al1008 |
16300 |
16320 |
15600 |
15635 |
-725 |
70776 |
16720 |
15720 |
252604 |
2008579 |
| al1009 |
16360 |
16405 |
15710 |
15730 |
-710 |
24004 |
6026 |
15835 |
22812 |
183375.5 |
| al1010 |
16500 |
16500 |
15800 |
15825 |
-735 |
8314 |
1378 |
15935 |
5014 |
40444.2 |
| al1011 |
16500 |
16600 |
15900 |
15905 |
-725 |
5000 |
2050 |
16040 |
3420 |
27599.28 |
| al1012 |
16680 |
16795 |
15975 |
16000 |
-755 |
2378 |
628 |
16075 |
1246 |
10158.53 |
| al1101 |
16640 |
16815 |
16135 |
16160 |
-690 |
418 |
110 |
16210 |
226 |
1850.29 |
| al1102 |
16895 |
16895 |
16295 |
16310 |
-660 |
298 |
80 |
16310 |
108 |
882.71 |
| al1103 |
17000 |
17050 |
16400 |
16420 |
-700 |
356 |
126 |
16480 |
288 |
2398.98 |
| al1104 |
17130 |
17130 |
16550 |
16550 |
-570 |
130 |
20 |
16550 |
46 |
383.76 |
| al小计 |
|
17130 |
15150 |
|
|
291778 |
2150 |
|
485896 |
3857029 |
| au1005 |
270 |
270 |
270 |
270 |
9 |
0 |
-6 |
270 |
6 |
162 |
| au1006 |
258.9 |
262.33 |
254.1 |
261.45 |
4.7 |
4084 |
-1854 |
261.31 |
4970 |
127968.2 |
| au1007 |
256.96 |
262.72 |
254.3 |
262.72 |
5.78 |
50 |
-12 |
261.43 |
130 |
3366.1 |
| au1008 |
257.9 |
263.95 |
256 |
262.12 |
5.14 |
50 |
16 |
262.76 |
68 |
1765.24 |
| au1009 |
258.78 |
265.33 |
254.48 |
262.8 |
5.21 |
64 |
-2 |
262.99 |
50 |
1302.4 |
| au1010 |
258.92 |
266.58 |
252.05 |
263.12 |
5.46 |
102 |
10 |
263.13 |
144 |
3740.3 |
| au1011 |
258.38 |
263.95 |
255.65 |
263.95 |
7.08 |
22 |
0 |
263.95 |
14 |
361.41 |
| au1012 |
260 |
264.61 |
255.72 |
264.6 |
6.01 |
52284 |
500 |
264.07 |
110740 |
2878237 |
| au1101 |
258.8 |
264.49 |
256 |
263.31 |
5.21 |
38 |
-4 |
264.07 |
36 |
934.55 |
| au1102 |
259.88 |
264.69 |
256.38 |
263.9 |
5.12 |
48 |
22 |
263.66 |
100 |
2622.93 |
| au1103 |
260.49 |
265.19 |
256.12 |
265.19 |
5.56 |
32 |
-6 |
264.4 |
36 |
936.09 |
| au1104 |
260 |
263.96 |
255.9 |
262.86 |
4.46 |
56 |
52 |
262.91 |
62 |
1607.54 |
| au小计 |
|
270 |
252.05 |
|
|
56830 |
-1284 |
|
116356 |
3023004 |
| cu1005 |
58050 |
58070 |
54570 |
54610 |
-3990 |
16780 |
-4190 |
54990 |
16500 |
464718.5 |
| cu1006 |
58000 |
58170 |
54540 |
54590 |
-3990 |
32086 |
-1610 |
54980 |
22264 |
628731.4 |
| cu1007 |
58000 |
58270 |
54470 |
54500 |
-4150 |
78084 |
-26094 |
55000 |
157574 |
4451753 |
| cu1008 |
58110 |
58360 |
54430 |
54540 |
-4200 |
212040 |
54014 |
55020 |
1679304 |
47351507 |
| cu1009 |
58250 |
58420 |
54510 |
54620 |
-4150 |
28348 |
15610 |
55100 |
89112 |
2496987 |
| cu1010 |
58390 |
58540 |
54120 |
54780 |
-4120 |
8602 |
2766 |
55180 |
9286 |
261888.9 |
| cu1011 |
58390 |
58700 |
54800 |
54850 |
-4170 |
3700 |
472 |
55230 |
3658 |
103087.8 |
| cu1012 |
58360 |
58610 |
54730 |
54820 |
-4240 |
6092 |
76 |
55220 |
4738 |
133991.4 |
| cu1101 |
58520 |
58960 |
54820 |
54860 |
-4340 |
1052 |
278 |
55200 |
848 |
23993.57 |
| cu1102 |
58980 |
58980 |
54850 |
55020 |
-4300 |
658 |
-32 |
55260 |
448 |
12674.74 |
| cu1103 |
58520 |
58810 |
54720 |
54820 |
-4510 |
1052 |
234 |
55210 |
788 |
22351.12 |
| cu1104 |
58780 |
59200 |
54780 |
54900 |
-4480 |
1026 |
770 |
55230 |
1378 |
39159.9 |
| cu小计 |
|
59200 |
54120 |
|
|
389520 |
42294 |
|
1985898 |
55990844 |
| rb1005 |
4290 |
4316 |
4250 |
4279 |
-11 |
27840 |
818 |
4271 |
12382 |
53113.36 |
| rb1006 |
4366 |
4399 |
4286 |
4292 |
-89 |
25548 |
-1418 |
4299 |
15704 |
68444.23 |
| rb1007 |
4408 |
4452 |
4322 |
4332 |
-113 |
8346 |
160 |
4335 |
5374 |
23628.58 |
| rb1008 |
4460 |
4509 |
4341 |
4368 |
-112 |
11370 |
5204 |
4378 |
9340 |
41427.47 |
| rb1009 |
4530 |
4578 |
4437 |
4440 |
-101 |
21186 |
5472 |
4464 |
17600 |
79700.37 |
| rb1010 |
4616 |
4679 |
4537 |
4545 |
-90 |
1164612 |
-5622 |
4565 |
8958738 |
41423031 |
| rb1011 |
4640 |
4696 |
4556 |
4561 |
-90 |
25030 |
536 |
4578 |
12034 |
55838.35 |
| rb1012 |
4667 |
4714 |
4550 |
4585 |
-92 |
19658 |
524 |
4604 |
3982 |
18580.35 |
| rb1101 |
4710 |
4782 |
4541 |
4641 |
-94 |
52534 |
10118 |
4659 |
137366 |
649681.7 |
| rb1102 |
4738 |
4808 |
4654 |
4681 |
-75 |
10704 |
94 |
4684 |
3038 |
14440.97 |
| rb1103 |
4788 |
4844 |
4710 |
4728 |
-71 |
7676 |
-106 |
4737 |
1422 |
6802.24 |
| rb1104 |
4800 |
4863 |
4755 |
4767 |
-51 |
3268 |
-252 |
4774 |
2152 |
10364.49 |
| rb小计 |
|
4863 |
4250 |
|
|
1377772 |
15528 |
|
9179132 |
42445053 |
| wr1005 |
4290 |
4290 |
4181 |
4245 |
-45 |
7260 |
-420 |
4247 |
2880 |
12242.64 |
| wr1006 |
4290 |
4388 |
4226 |
4264 |
-47 |
342 |
-26 |
4253 |
146 |
625.41 |
| wr1007 |
4385 |
4385 |
4270 |
4300 |
-67 |
642 |
38 |
4284 |
118 |
509.03 |
| wr1008 |
4426 |
4426 |
4183 |
4300 |
-85 |
974 |
42 |
4297 |
84 |
366.14 |
| wr1009 |
4450 |
4465 |
4225 |
4361 |
-87 |
2678 |
-96 |
4370 |
266 |
1169.13 |
| wr1010 |
4489 |
4570 |
4400 |
4419 |
-101 |
6618 |
522 |
4432 |
5474 |
24517.93 |
| wr1011 |
4513 |
4529 |
4510 |
4458 |
-72 |
1206 |
4 |
4458 |
22 |
99.49 |
| wr1012 |
4565 |
4565 |
4437 |
4437 |
-110 |
64 |
-2 |
4495 |
16 |
72.23 |
| wr1101 |
4585 |
4599 |
4465 |
4465 |
-90 |
52 |
12 |
4499 |
48 |
218.17 |
| wr1102 |
4610 |
4627 |
4600 |
4600 |
-4 |
8 |
-6 |
4600 |
10 |
46.14 |
| wr1103 |
4507 |
4720 |
4507 |
4575 |
-90 |
54 |
38 |
4577 |
100 |
462.62 |
| wr1104 |
4666 |
4670 |
4627 |
4627 |
6 |
6 |
0 |
4627 |
18 |
83.82 |
| wr小计 |
|
4720 |
4181 |
|
|
19904 |
106 |
|
9182 |
40412.75 |
| zn1005 |
17720 |
17845 |
16345 |
16375 |
-1625 |
12310 |
-770 |
16445 |
3540 |
29878.45 |
| zn1006 |
17900 |
18010 |
16485 |
16485 |
-1700 |
24326 |
-5600 |
16590 |
18866 |
163011 |
| zn1007 |
18210 |
18230 |
16655 |
16655 |
-1710 |
96970 |
-40240 |
16800 |
324568 |
2838676 |
| zn1008 |
18400 |
18400 |
16835 |
16835 |
-1720 |
194518 |
71776 |
16970 |
1753086 |
15417876 |
| zn1009 |
18515 |
18535 |
16960 |
16960 |
-1740 |
19332 |
10362 |
17110 |
55874 |
490888 |
| zn1010 |
18640 |
18670 |
17115 |
17115 |
-1735 |
3022 |
404 |
17250 |
4132 |
36747.44 |
| zn1011 |
18785 |
18785 |
17235 |
17235 |
-1550 |
1090 |
60 |
17405 |
478 |
4252.14 |
| zn1012 |
18705 |
18870 |
17305 |
17305 |
-1790 |
1962 |
80 |
17485 |
546 |
4887.08 |
| zn1101 |
18890 |
19145 |
17355 |
17355 |
-1655 |
1678 |
-26 |
17610 |
322 |
2908.92 |
| zn1102 |
18840 |
18945 |
17515 |
17515 |
-1585 |
492 |
-8 |
17615 |
260 |
2417.32 |
| zn1103 |
19070 |
19070 |
17470 |
17470 |
-1840 |
1448 |
36 |
17670 |
136 |
1221.8 |
| zn1104 |
19150 |
19220 |
17710 |
17710 |
-1740 |
88 |
46 |
17815 |
146 |
1335.09 |
| zn小计 |
|
19220 |
16345 |
|
|
357236 |
36120 |
|
2161954 |
18994099 |
| 总计 |
|
|
|
|
|
2768066 |
105420 |
|
19989744 |
1.92E+08 |
| 注： |
| 1、报价单位：铜、铝、锌、螺纹钢、线材、天然橡胶、燃料油为元/吨；黄金为元/克。 |
| 2、交易单位：铜、铝、锌、天然橡胶为5吨/手；螺纹钢、线材、燃料油为10吨/手；黄金为1000克/手。 |
| 3、成交量、持仓量、持仓变化单位为手，双边计算；成交金额单位为万元，双边计算。 |
| 4、涨跌=本周收盘价-上周收盘价。 |
| 5、小计和总计中不包括efp品种。 |
本文引用地址：http://www.worldmetal.cn/jg/show-173028-1.html
