| 商品名称 | 日期 | 买入价 | 卖出价 | 变动 | 最低价 | 最高价 | |
| 黄金Au | 5/14/2010 | 1231.4 | 1232.4 | -1.2 | -0.10% | 1217 | 1249.2 |
| 白银Ag | 5/14/2010 | 19.34 | 19.36 | -0.09 | -0.46% | 18.96 | 19.68 |
| 铂Pt | 5/14/2010 | 1717 | 1721 | -14 | -0.81% | 1701 | 1731 |
| 钯Pd | 5/14/2010 | 524 | 529 | -14 | -2.60% | 518 | 540 |
| 铑Ph | 5/14/2010 | 2780 | 3080 | 0 | 0.00% | - | - |