| 品种 |
周开盘价 |
最高价 |
最低价 |
周收盘价 |
涨跌 |
持仓量 |
持仓变化 |
周末结算价 |
成交量 |
成交金额 |
| al1005 |
15325 |
15400 |
14580 |
15335 |
185 |
21790 |
-5220 |
15330 |
17330 |
132846 |
| al1006 |
15530 |
15575 |
15400 |
15485 |
155 |
50390 |
-2632 |
15510 |
27692 |
214607.14 |
| al1007 |
15675 |
15760 |
15560 |
15650 |
175 |
86424 |
-13648 |
15675 |
84704 |
663487.8 |
| al1008 |
15800 |
15935 |
15710 |
15815 |
180 |
84386 |
13610 |
15835 |
326606 |
2584107.82 |
| al1009 |
15830 |
16100 |
15815 |
15970 |
240 |
26704 |
2700 |
15980 |
35404 |
282279.53 |
| al1010 |
16270 |
16270 |
15925 |
16090 |
265 |
9170 |
856 |
16085 |
6178 |
49563.1 |
| al1011 |
16060 |
16220 |
16020 |
16170 |
265 |
6090 |
1090 |
16170 |
3308 |
26649.25 |
| al1012 |
16060 |
16290 |
16060 |
16290 |
290 |
3018 |
640 |
16255 |
1536 |
12426.94 |
| al1101 |
16330 |
16490 |
16200 |
16395 |
235 |
454 |
36 |
16390 |
154 |
1256.14 |
| al1102 |
16120 |
16555 |
16120 |
16500 |
190 |
294 |
-4 |
16500 |
62 |
509.7 |
| al1103 |
16600 |
16765 |
16460 |
16680 |
260 |
248 |
-108 |
16670 |
260 |
2160.08 |
| al1104 |
16835 |
16835 |
16530 |
16700 |
150 |
90 |
-40 |
16700 |
98 |
818.39 |
| al小计 |
|
16835 |
14580 |
|
|
289058 |
-2720 |
|
503332 |
3970711.88 |
|
|
|
|
|
|
|
|
|
|
|
| au1006 |
261.83 |
269.88 |
260.18 |
268 |
6.55 |
3400 |
-684 |
268.39 |
3226 |
85544.03 |
| au1007 |
261.2 |
269.89 |
261 |
268.4 |
5.68 |
68 |
18 |
269.15 |
140 |
3716.24 |
| au1008 |
262.17 |
273.22 |
261.12 |
273.22 |
11.1 |
52 |
2 |
269.97 |
82 |
2184.51 |
| au1009 |
258 |
271.68 |
258 |
269.22 |
6.42 |
72 |
8 |
269.49 |
154 |
4093.71 |
| au1010 |
263.99 |
271.01 |
260.81 |
270.1 |
6.98 |
132 |
30 |
269.84 |
258 |
6922.58 |
| au1011 |
264.94 |
271.98 |
264.94 |
269.6 |
5.65 |
30 |
8 |
270.45 |
74 |
1995.28 |
| au1012 |
263.99 |
272.3 |
262.64 |
271.32 |
6.72 |
59388 |
7104 |
271.52 |
195876 |
5258285.76 |
| au1101 |
264.6 |
271.54 |
262.89 |
270.75 |
7.44 |
48 |
10 |
270.77 |
104 |
2789.46 |
| au1102 |
263.5 |
277.93 |
262.37 |
270.85 |
6.95 |
30 |
-18 |
271.37 |
180 |
4822.21 |
| au1103 |
264.34 |
270.98 |
262.6 |
270.65 |
5.46 |
32 |
0 |
270.1 |
50 |
1341.09 |
| au1104 |
263.98 |
272.75 |
262.84 |
271.4 |
8.54 |
52 |
-4 |
271.03 |
122 |
3277.69 |
| au小计 |
|
277.93 |
258 |
|
|
63304 |
6474 |
|
200266 |
5374972.55 |
|
|
|
|
|
|
|
|
|
|
|
| cu1005 |
55900 |
56900 |
55330 |
56340 |
1730 |
10260 |
-6520 |
56340 |
13700 |
384452.05 |
| cu1006 |
56000 |
56840 |
55500 |
56480 |
1890 |
29286 |
-2800 |
56350 |
18808 |
528265.99 |
| cu1007 |
56010 |
56870 |
55470 |
56350 |
1850 |
65052 |
-13032 |
56380 |
91860 |
2580505.07 |
| cu1008 |
56020 |
57000 |
55420 |
56360 |
1820 |
196112 |
-15928 |
56420 |
2450270 |
68910343.6 |
| cu1009 |
56150 |
57140 |
55520 |
56510 |
1890 |
51228 |
22880 |
56520 |
312900 |
8813511.09 |
| cu1010 |
55700 |
57440 |
55630 |
56680 |
1900 |
9558 |
956 |
56650 |
11898 |
335671.14 |
| cu1011 |
56430 |
57200 |
55820 |
56800 |
1950 |
4226 |
526 |
56710 |
3422 |
96489.18 |
| cu1012 |
55970 |
57190 |
55690 |
56630 |
1810 |
6090 |
-2 |
56650 |
3620 |
102179.49 |
| cu1101 |
54860 |
57220 |
54860 |
56760 |
1900 |
1024 |
-28 |
56740 |
628 |
17774.04 |
| cu1102 |
56190 |
57890 |
55790 |
56910 |
1890 |
648 |
-10 |
56790 |
412 |
11638.45 |
| cu1103 |
56390 |
57300 |
55790 |
56800 |
1980 |
950 |
-102 |
56790 |
456 |
12885.1 |
| cu1104 |
56200 |
57400 |
55810 |
56860 |
1960 |
916 |
-110 |
56760 |
1220 |
34441.81 |
| cu小计 |
|
57890 |
54860 |
|
|
375350 |
-14170 |
|
2909194 |
81828157 |
|
|
|
|
|
|
|
|
|
|
|
| rb1005 |
4252 |
4299 |
4030 |
4060 |
-219 |
26400 |
-1440 |
4066 |
14040 |
57960.72 |
| rb1006 |
4319 |
4320 |
4103 |
4115 |
-177 |
18306 |
-7242 |
4127 |
24894 |
104292.58 |
| rb1007 |
4339 |
4341 |
4132 |
4158 |
-174 |
7466 |
-880 |
4176 |
6208 |
26260.8 |
| rb1008 |
4372 |
4375 |
4200 |
4210 |
-158 |
13044 |
1674 |
4227 |
11568 |
49574.81 |
| rb1009 |
4462 |
4470 |
4270 |
4275 |
-165 |
21472 |
286 |
4301 |
18908 |
82434.08 |
| rb1010 |
4572 |
4580 |
4363 |
4367 |
-178 |
1269804 |
105192 |
4394 |
14951076 |
66522597.9 |
| rb1011 |
4592 |
4592 |
4382 |
4385 |
-176 |
25198 |
168 |
4407 |
9228 |
41180.37 |
| rb1012 |
4581 |
4619 |
4413 |
4423 |
-162 |
20030 |
372 |
4444 |
3962 |
17797.61 |
| rb1101 |
4674 |
4677 |
4478 |
4496 |
-145 |
51116 |
-1418 |
4507 |
157998 |
720206.52 |
| rb1102 |
4704 |
4704 |
4500 |
4520 |
-161 |
11156 |
452 |
4523 |
2796 |
12863.23 |
| rb1103 |
4732 |
4737 |
4540 |
4571 |
-157 |
7286 |
-390 |
4584 |
2212 |
10291.57 |
| rb1104 |
4767 |
4782 |
4620 |
4627 |
-140 |
3830 |
562 |
4643 |
2994 |
14042.96 |
| rb小计 |
|
4782 |
4030 |
|
|
1475108 |
97336 |
|
15205884 |
67659503.2 |
|
|
|
|
|
|
|
|
|
|
|
| wr1005 |
4230 |
4256 |
3952 |
3960 |
-285 |
6720 |
-540 |
3972 |
3420 |
14103.48 |
| wr1006 |
4254 |
4288 |
4063 |
4081 |
-183 |
446 |
104 |
4103 |
684 |
2862.98 |
| wr1007 |
4292 |
4307 |
4140 |
4163 |
-137 |
490 |
-152 |
4142 |
484 |
2037.99 |
| wr1008 |
4300 |
4310 |
4180 |
4205 |
-95 |
334 |
-640 |
4208 |
1048 |
4464.71 |
| wr1009 |
4365 |
4373 |
4220 |
4242 |
-119 |
1948 |
-730 |
4236 |
1164 |
4973.04 |
| wr1010 |
4469 |
4469 |
4250 |
4250 |
-169 |
5652 |
-966 |
4284 |
9570 |
41531.55 |
| wr1011 |
4410 |
4441 |
4305 |
4305 |
-153 |
714 |
-492 |
4308 |
904 |
3973.32 |
| wr1012 |
4442 |
4442 |
4345 |
4353 |
-84 |
74 |
10 |
4353 |
36 |
158 |
| wr1101 |
4463 |
4488 |
4377 |
4377 |
-88 |
90 |
38 |
4420 |
114 |
504.95 |
| wr1102 |
4506 |
4506 |
4424 |
4424 |
-176 |
12 |
4 |
4424 |
6 |
26.87 |
| wr1103 |
4555 |
4555 |
4466 |
4468 |
-107 |
38 |
-16 |
4468 |
38 |
172.06 |
| wr1104 |
4595 |
4595 |
4590 |
4498 |
-129 |
4 |
-2 |
4498 |
4 |
18.37 |
| wr小计 |
|
4595 |
3952 |
|
|
16522 |
-3382 |
|
17472 |
74827.32 |
|
|
|
|
|
|
|
|
|
|
|
| zn1005 |
16450 |
16745 |
16080 |
16450 |
75 |
10390 |
-1920 |
16490 |
6680 |
54919.48 |
| zn1006 |
16700 |
16880 |
16185 |
16645 |
160 |
20024 |
-4302 |
16630 |
14382 |
119438 |
| zn1007 |
16905 |
17050 |
16365 |
16805 |
150 |
73626 |
-23344 |
16815 |
205228 |
1721129.15 |
| zn1008 |
17110 |
17235 |
16520 |
16945 |
110 |
214414 |
19896 |
16975 |
4177168 |
35353657.8 |
| zn1009 |
17220 |
17400 |
16710 |
17085 |
125 |
40996 |
21664 |
17115 |
250892 |
2141959.56 |
| zn1010 |
17950 |
17950 |
16855 |
17245 |
130 |
4242 |
1220 |
17250 |
9458 |
81483.86 |
| zn1011 |
17300 |
17730 |
16960 |
17375 |
140 |
1176 |
86 |
17405 |
1490 |
12947.98 |
| zn1012 |
17650 |
17715 |
17125 |
17550 |
245 |
2114 |
152 |
17575 |
1104 |
9657.34 |
| zn1101 |
17790 |
17865 |
17150 |
17660 |
305 |
1622 |
-56 |
17685 |
602 |
5292.96 |
| zn1102 |
17700 |
17860 |
17450 |
17700 |
185 |
496 |
4 |
17675 |
80 |
705.68 |
| zn1103 |
17750 |
18060 |
17590 |
17755 |
285 |
1442 |
-6 |
17825 |
174 |
1551.58 |
| zn1104 |
17820 |
18375 |
17510 |
17905 |
195 |
96 |
8 |
17855 |
136 |
1216.46 |
| zn小计 |
|
18375 |
16080 |
|
|
370638 |
13402 |
|
4667394 |
39503959.9 |
|
|
|
|
|
|
|
|
|
|
|
| 总计 |
|
|
|
|
|
2912568 |
144502 |
|
31636108 |
288006869 |
| 注： |
| 1、报价单位：铜、铝、锌、螺纹钢、线材、天然橡胶、燃料油为元/吨；黄金为元/克。 |
| 2、交易单位：铜、铝、锌、天然橡胶为5吨/手；螺纹钢、线材、燃料油为10吨/手；黄金为1000克/手。 |
| 3、成交量、持仓量、持仓变化单位为手，双边计算；成交金额单位为万元，双边计算。 |
| 4、涨跌=本周收盘价-上周收盘价。 |
| 5、小计和总计中不包括efp品种。 |
本文引用地址：http://www.worldmetal.cn/jg/show-173826-1.html
