| 商品名称 | 日期 | 买入价 | 卖出价 | 变动 | 最低价 | 最高价 | |
| 黄金Au | 5/17/2010 | 1224.1 | 1225.1 | -7.3 | -0.59% | 1218.2 | 1238.2 |
| 白银Ag | 5/17/2010 | 18.92 | 18.94 | -0.42 | -2.17% | 18.72 | 19.39 |
| 铂Pt | 5/17/2010 | 1669 | 1674 | -48 | -2.80% | 1647 | 1705 |
| 钯Pd | 5/17/2010 | 504 | 509 | -20 | -3.82% | 495 | 525 |
| 铑Ph | 5/17/2010 | 2750 | 3050 | -30 | -1.08% | - | - |