| 商品名称 | 日期 | 买入价 | 卖出价 | 变动 | 最低价 | 最高价 | |
| 黄金Au | 5/19/2010 | 1191.4 | 1192.4 | -31.6 | -2.58% | 1185.9 | 1212.6 |
| 白银Ag | 5/19/2010 | 18.2 | 18.22 | -0.79 | -4.16% | 17.92 | 18.73 |
| 铂Pt | 5/19/2010 | 1601 | 1606 | -66 | -3.96% | 1580 | 1627 |
| 钯Pd | 5/19/2010 | 458 | 463 | -39 | -7.85% | 449 | 483 |
| 铑Ph | 5/19/2010 | 2690 | 2990 | -40 | -1.47% | - | - |