| 品种 |
周开盘价 |
最高价 |
最低价 |
周收盘价 |
涨跌 |
持仓量 |
持仓变化 |
周末结算价 |
成交量 |
成交金额 |
| al1005 |
15190 |
15195 |
14630 |
14680 |
-655 |
21500 |
-290 |
14845 |
3850 |
28585.4 |
| al1006 |
15260 |
15355 |
14500 |
14845 |
-640 |
41772 |
-8618 |
14750 |
33350 |
247480.2 |
| al1007 |
15520 |
15550 |
14615 |
14975 |
-675 |
68122 |
-18302 |
14905 |
76004 |
570479.8 |
| al1008 |
15610 |
15750 |
14770 |
15100 |
-715 |
87354 |
2968 |
15065 |
671300 |
5088656.72 |
| al1009 |
15800 |
15860 |
14945 |
15235 |
-735 |
35854 |
9150 |
15190 |
80524 |
615581.34 |
| al1010 |
15985 |
15985 |
15010 |
15370 |
-720 |
11692 |
2522 |
15350 |
14560 |
112455.8 |
| al1011 |
16170 |
16170 |
15300 |
15525 |
-645 |
6090 |
0 |
15470 |
4526 |
35245.9 |
| al1012 |
16145 |
16145 |
15435 |
15615 |
-675 |
3412 |
394 |
15595 |
2328 |
18283.8 |
| al1101 |
16390 |
16390 |
15230 |
15770 |
-625 |
834 |
380 |
15700 |
788 |
6217.02 |
| al1102 |
16120 |
16175 |
15730 |
15840 |
-660 |
694 |
400 |
15905 |
760 |
6059.32 |
| al1103 |
16455 |
16455 |
15765 |
15855 |
-825 |
2018 |
1770 |
15930 |
2606 |
20851.14 |
| al1104 |
16520 |
16520 |
16000 |
16015 |
-685 |
370 |
280 |
16055 |
544 |
4396.04 |
| al1105 |
15845 |
16595 |
15845 |
16165 |
|
168 |
168 |
16140 |
220 |
1783.7 |
| al小计 |
|
16595 |
14500 |
|
|
279880 |
-9178 |
|
891360 |
6756076.2 |
| |
|
| au1006 |
268.88 |
271.37 |
255.36 |
258.08 |
-9.92 |
2074 |
-1326 |
257.67 |
3640 |
96526.72 |
| au1007 |
269.4 |
276.79 |
255.88 |
258 |
-10.4 |
68 |
0 |
257.75 |
160 |
4231.63 |
| au1008 |
271.35 |
272.11 |
257.08 |
258.05 |
-15.17 |
58 |
6 |
257.61 |
314 |
8323.24 |
| au1009 |
269.49 |
271.55 |
258.2 |
258.51 |
-10.71 |
76 |
4 |
259.06 |
200 |
5292.53 |
| au1010 |
269.99 |
271.9 |
256.7 |
258.08 |
-12.02 |
122 |
-10 |
257.99 |
278 |
7346.76 |
| au1011 |
270.89 |
271.4 |
256.19 |
259 |
-10.6 |
20 |
-10 |
257.78 |
60 |
1588.91 |
| au1012 |
271.32 |
273.58 |
257.5 |
259.72 |
-11.6 |
51498 |
-7890 |
259.15 |
337166 |
8961392.81 |
| au1101 |
271.3 |
272.3 |
257.5 |
258.68 |
-12.07 |
38 |
-10 |
259.07 |
98 |
2597.05 |
| au1102 |
271.69 |
273.79 |
258.5 |
258.7 |
-12.15 |
50 |
20 |
258.6 |
260 |
6957.65 |
| au1103 |
268.5 |
271.51 |
259.7 |
259.7 |
-10.95 |
26 |
-6 |
259.7 |
30 |
802.9 |
| au1104 |
272 |
273.6 |
256.79 |
259.5 |
-11.9 |
52 |
0 |
258.74 |
84 |
2237.34 |
| au小计 |
|
276.79 |
255.36 |
|
|
54082 |
-9222 |
|
342290 |
9097297.54 |
| |
|
| cu1005 |
54900 |
55100 |
53520 |
53520 |
-2820 |
9710 |
-550 |
54070 |
2930 |
79218.4 |
| cu1006 |
55300 |
55300 |
52000 |
53680 |
-2800 |
23940 |
-5346 |
53480 |
28750 |
768316.29 |
| cu1007 |
54940 |
55150 |
51830 |
53700 |
-2650 |
54556 |
-10496 |
53400 |
62390 |
1665337.35 |
| cu1008 |
55030 |
55180 |
51820 |
53670 |
-2690 |
191616 |
-4496 |
53360 |
2746322 |
73282889.2 |
| cu1009 |
55120 |
55250 |
51830 |
53700 |
-2810 |
94576 |
43348 |
53300 |
731828 |
19547115.5 |
| cu1010 |
55350 |
55420 |
51890 |
53720 |
-2960 |
11268 |
1710 |
53340 |
31180 |
832548.28 |
| cu1011 |
56000 |
56000 |
52000 |
53730 |
-3070 |
4498 |
272 |
53280 |
8828 |
235942.86 |
| cu1012 |
55320 |
56200 |
51570 |
53890 |
-2740 |
6042 |
-48 |
53370 |
10250 |
274657.03 |
| cu1101 |
55080 |
55510 |
52200 |
53850 |
-2910 |
1276 |
252 |
53420 |
1228 |
32972.83 |
| cu1102 |
55290 |
55360 |
52020 |
53960 |
-2950 |
746 |
98 |
53550 |
670 |
17955.67 |
| cu1103 |
55340 |
55340 |
52200 |
53960 |
-2840 |
1084 |
134 |
53430 |
714 |
19120.18 |
| cu1104 |
55800 |
55800 |
52110 |
53990 |
-2870 |
1090 |
174 |
53550 |
1126 |
30242.7 |
| cu1105 |
53310 |
54690 |
51880 |
54100 |
|
134 |
134 |
53690 |
280 |
7495.74 |
| cu小计 |
|
56200 |
51570 |
|
|
400536 |
25186 |
|
3626496 |
96793812 |
| rb1005 |
3955 |
3979 |
3901 |
3915 |
-145 |
26400 |
0 |
3941 |
1620 |
6385.2 |
| rb1006 |
4088 |
4088 |
3932 |
4025 |
-90 |
12302 |
-6004 |
4024 |
17566 |
70201.62 |
| rb1007 |
4138 |
4152 |
3954 |
4028 |
-130 |
7324 |
-142 |
4022 |
7430 |
29870.36 |
| rb1008 |
4181 |
4181 |
3980 |
4060 |
-150 |
15542 |
2498 |
4045 |
17858 |
72559.57 |
| rb1009 |
4270 |
4270 |
4043 |
4133 |
-142 |
23842 |
2370 |
4113 |
26706 |
110105.81 |
| rb1010 |
4320 |
4329 |
4138 |
4228 |
-139 |
1110908 |
-158896 |
4208 |
18313118 |
77241056 |
| rb1011 |
4355 |
4355 |
4164 |
4241 |
-144 |
24048 |
-1150 |
4226 |
18462 |
78336.97 |
| rb1012 |
4359 |
4370 |
4034 |
4267 |
-156 |
20212 |
182 |
4253 |
15416 |
65980.72 |
| rb1101 |
4444 |
4458 |
4252 |
4341 |
-155 |
52956 |
1840 |
4325 |
164782 |
714905.12 |
| rb1102 |
4504 |
4504 |
4200 |
4355 |
-165 |
9508 |
-1648 |
4329 |
7648 |
33464.55 |
| rb1103 |
4550 |
4550 |
4355 |
4408 |
-163 |
7052 |
-234 |
4398 |
3654 |
16164.71 |
| rb1104 |
4582 |
4599 |
4423 |
4470 |
-157 |
4132 |
302 |
4452 |
4110 |
18440 |
| rb1105 |
4432 |
4593 |
4432 |
4533 |
|
1746 |
1746 |
4516 |
2986 |
13524.97 |
| rb小计 |
|
4599 |
3901 |
|
|
1315972 |
-159136 |
|
18601356 |
78470995.6 |
| |
|
| wr1005 |
4070 |
4079 |
4034 |
4034 |
74 |
6720 |
0 |
4053 |
540 |
2188.92 |
| wr1006 |
3981 |
4079 |
3906 |
4060 |
-21 |
256 |
-190 |
4055 |
720 |
2877.08 |
| wr1007 |
4060 |
4070 |
3960 |
4060 |
-103 |
358 |
-132 |
4046 |
344 |
1378.65 |
| wr1008 |
4100 |
4108 |
4000 |
4076 |
-129 |
320 |
-14 |
4032 |
204 |
828.08 |
| wr1009 |
4148 |
4180 |
4056 |
4138 |
-104 |
1052 |
-896 |
4089 |
2022 |
8270.79 |
| wr1010 |
4250 |
4250 |
4058 |
4153 |
-97 |
4328 |
-1324 |
4111 |
13016 |
53644.47 |
| wr1011 |
4185 |
4250 |
4103 |
4150 |
-155 |
658 |
-56 |
4142 |
132 |
547.43 |
| wr1012 |
4190 |
4247 |
4135 |
4192 |
-161 |
78 |
4 |
4192 |
28 |
117.38 |
| wr1101 |
4282 |
4282 |
4188 |
4220 |
-157 |
60 |
-30 |
4220 |
48 |
202.95 |
| wr1102 |
4302 |
4302 |
4208 |
4223 |
-201 |
10 |
-2 |
4223 |
4 |
17.02 |
| wr1103 |
4251 |
4270 |
4251 |
4270 |
-198 |
36 |
-2 |
4261 |
6 |
25.55 |
| wr1104 |
4315 |
4315 |
4315 |
4315 |
-183 |
2 |
-2 |
4315 |
2 |
8.63 |
| wr小计 |
|
4315 |
3906 |
|
|
13878 |
-2644 |
|
17066 |
70106.95 |
| |
|
| zn1005 |
16050 |
16050 |
15665 |
15665 |
-785 |
10450 |
60 |
15735 |
1260 |
9915.75 |
| zn1006 |
16190 |
16280 |
14435 |
15245 |
-1400 |
16480 |
-3544 |
15060 |
17338 |
132083.72 |
| zn1007 |
16235 |
16450 |
14655 |
15340 |
-1465 |
49200 |
-24426 |
15190 |
111638 |
858603.96 |
| zn1008 |
16560 |
16620 |
14830 |
15500 |
-1445 |
190078 |
-24336 |
15345 |
5045866 |
39092055.1 |
| zn1009 |
16665 |
16760 |
15005 |
15640 |
-1445 |
93946 |
52950 |
15505 |
864900 |
6764117.4 |
| zn1010 |
16855 |
16920 |
15160 |
15760 |
-1485 |
5476 |
1234 |
15635 |
16462 |
130397.06 |
| zn1011 |
17000 |
17440 |
15290 |
15900 |
-1475 |
1144 |
-32 |
15845 |
2536 |
20356.09 |
| zn1012 |
17200 |
17290 |
15365 |
16015 |
-1535 |
2680 |
566 |
15975 |
2478 |
20075.27 |
| zn1101 |
17350 |
17350 |
15605 |
16140 |
-1520 |
1898 |
276 |
16015 |
1480 |
11988.8 |
| zn1102 |
17485 |
17485 |
15800 |
16275 |
-1425 |
500 |
4 |
16135 |
142 |
1160.78 |
| zn1103 |
17690 |
17690 |
15915 |
16325 |
-1430 |
1480 |
38 |
16190 |
294 |
2426.04 |
| zn1104 |
17020 |
17215 |
16000 |
16595 |
-1310 |
170 |
74 |
16355 |
430 |
3584.06 |
| zn1105 |
16695 |
17050 |
16175 |
16475 |
|
160 |
160 |
16390 |
256 |
2105.98 |
| zn小计 |
|
17690 |
14435 |
|
|
373662 |
3024 |
|
6065080 |
47048870 |
| 注： |
| 1、报价单位：铜、铝、锌、螺纹钢、线材、天然橡胶、燃料油为元/吨；黄金为元/克。 |
| 2、交易单位：铜、铝、锌、天然橡胶为5吨/手；螺纹钢、线材、燃料油为10吨/手；黄金为1000克/手。 |
| 3、成交量、持仓量、持仓变化单位为手，双边计算；成交金额单位为万元，双边计算。 |
| 4、涨跌=本周收盘价-上周收盘价。 |
| 5、小计和总计中不包括efp品种。 |
本文引用地址：http://www.worldmetal.cn/jg/show-174555-1.html
