| 商品名称 | 日期 | 买入价 | 卖出价 | 变动 | 最低价 | 最高价 | |
| 黄金Au | 5/28/2010 | 1214.3 | 1215.3 | 2.3 | 0.19% | 1201.4 | 1216.1 |
| 白银Ag | 5/28/2010 | 18.37 | 18.4 | -0.14 | -0.76% | 18.22 | 18.54 |
| 铂Pt | 5/28/2010 | 1545 | 1549 | -18 | -1.15% | 1535 | 1571 |
| 钯Pd | 5/28/2010 | 457 | 462 | -6 | -1.30% | 454 | 477 |
| 铑Ph | 5/28/2010 | 2630 | 2930 | 0 | 0.00% | - | - |