| 品种 |
周开盘价 |
最高价 |
最低价 |
周收盘价 |
涨跌 |
持仓量 |
持仓变化 |
周末结算价 |
成交量 |
成交金额 |
| |
|
| al1006 |
14875 |
15490 |
14860 |
15050 |
205 |
38208 |
-3564 |
15105 |
20920 |
156691.88 |
| al1007 |
15125 |
15320 |
14990 |
15235 |
260 |
61114 |
-7008 |
15255 |
30320 |
229575.65 |
| al1008 |
15265 |
15480 |
15135 |
15375 |
275 |
89490 |
2136 |
15400 |
300440 |
2294435.5 |
| al1009 |
15395 |
15630 |
15275 |
15505 |
270 |
53908 |
18054 |
15560 |
98260 |
759094.84 |
| al1010 |
15520 |
15760 |
15425 |
15640 |
270 |
16366 |
4674 |
15680 |
14814 |
115306.48 |
| al1011 |
15580 |
15875 |
15540 |
15765 |
240 |
6790 |
700 |
15805 |
2524 |
19764.91 |
| al1012 |
15500 |
15945 |
15500 |
15785 |
170 |
3812 |
400 |
15885 |
1942 |
15296.24 |
| al1101 |
15815 |
15995 |
15660 |
15960 |
190 |
898 |
64 |
15920 |
540 |
4262.68 |
| al1102 |
15900 |
16025 |
15700 |
15945 |
105 |
932 |
238 |
15945 |
708 |
5601.46 |
| al1103 |
15845 |
16050 |
15745 |
15990 |
135 |
3532 |
1514 |
16010 |
2558 |
20314.64 |
| al1104 |
16120 |
16145 |
15805 |
15970 |
-45 |
514 |
144 |
15970 |
360 |
2874.64 |
| al1105 |
16170 |
16275 |
15750 |
15990 |
-175 |
1176 |
1008 |
16010 |
1772 |
14105.6 |
| al小计 |
|
16275 |
14860 |
|
|
276740 |
18360 |
|
475158 |
3637324.52 |
| |
|
| au1006 |
259.68 |
266.83 |
258.6 |
266.13 |
8.05 |
1070 |
-1004 |
265.21 |
1524 |
40011.16 |
| au1007 |
259.99 |
267.12 |
258.61 |
266.18 |
8.18 |
48 |
-20 |
265.23 |
74 |
1943.32 |
| au1008 |
258.49 |
266.67 |
258.49 |
266.67 |
8.62 |
64 |
6 |
266.26 |
138 |
3611.86 |
| au1009 |
259.95 |
266.85 |
259.95 |
266.29 |
7.78 |
134 |
58 |
265.15 |
482 |
12729.35 |
| au1010 |
258.5 |
267.4 |
258.5 |
265.66 |
7.58 |
166 |
44 |
264.97 |
228 |
6022.27 |
| au1011 |
259.32 |
268.2 |
259.32 |
266.7 |
7.7 |
44 |
24 |
266.41 |
298 |
7928.78 |
| au1012 |
260.84 |
267.98 |
260.39 |
267.68 |
7.96 |
53474 |
1976 |
266.6 |
241526 |
6391583.76 |
| au1101 |
261.97 |
268.25 |
261.53 |
268.2 |
9.52 |
60 |
22 |
267.24 |
178 |
4738.33 |
| au1102 |
261.1 |
267.57 |
261.1 |
267.57 |
8.87 |
92 |
42 |
265.69 |
332 |
8813.02 |
| au1103 |
261.2 |
267.79 |
260.52 |
266 |
6.3 |
28 |
2 |
265.45 |
28 |
740.21 |
| au1104 |
259.58 |
267.97 |
259.58 |
264.9 |
5.4 |
58 |
6 |
264.9 |
34 |
895.58 |
| au1105 |
260.9 |
266.49 |
260.9 |
265.74 |
3.62 |
4 |
4 |
265.74 |
42 |
1105.97 |
| au小计 |
|
268.25 |
258.49 |
|
|
55242 |
1160 |
|
244884 |
6480123.6 |
| |
|
| cu1006 |
54500 |
56000 |
54250 |
55650 |
1970 |
20118 |
-3822 |
55720 |
19748 |
543233.28 |
| cu1007 |
54680 |
56020 |
54100 |
55720 |
2020 |
47158 |
-7398 |
55770 |
26586 |
730347.24 |
| cu1008 |
54600 |
56050 |
54130 |
55780 |
2110 |
120620 |
-70996 |
55790 |
1150254 |
31519744.1 |
| cu1009 |
54520 |
56050 |
54020 |
55800 |
2100 |
156638 |
62062 |
55790 |
1451878 |
39925653.5 |
| cu1010 |
54680 |
56080 |
54020 |
55760 |
2040 |
14316 |
3048 |
55790 |
26998 |
742744.61 |
| cu1011 |
54550 |
56030 |
54180 |
55830 |
2100 |
4858 |
360 |
55840 |
3570 |
98237.87 |
| cu1012 |
55480 |
56160 |
54200 |
55940 |
2050 |
5856 |
-186 |
55950 |
3554 |
97865.2 |
| cu1101 |
54680 |
56570 |
54290 |
55900 |
2050 |
1180 |
-96 |
56040 |
614 |
16955.54 |
| cu1102 |
54870 |
56280 |
54450 |
55910 |
1950 |
748 |
2 |
56080 |
386 |
10707.63 |
| cu1103 |
54640 |
56500 |
54070 |
56500 |
2540 |
1116 |
32 |
56170 |
416 |
11537.47 |
| cu1104 |
54650 |
56630 |
54450 |
56500 |
2510 |
1060 |
-30 |
56150 |
754 |
20865.46 |
| cu1105 |
55010 |
56320 |
54500 |
55930 |
1830 |
196 |
62 |
56080 |
302 |
8326.79 |
| cu小计 |
|
56630 |
54020 |
|
|
373864 |
-16962 |
|
2685060 |
73726218.7 |
| |
|
| rb1006 |
4047 |
4110 |
4036 |
4050 |
25 |
9426 |
-2876 |
4066 |
6180 |
25128.35 |
| rb1007 |
4051 |
4112 |
4043 |
4068 |
40 |
7150 |
-174 |
4085 |
5020 |
20472.77 |
| rb1008 |
4080 |
4148 |
4080 |
4110 |
50 |
16944 |
1402 |
4127 |
11502 |
47320.55 |
| rb1009 |
4141 |
4247 |
4133 |
4170 |
37 |
26546 |
2704 |
4186 |
24350 |
101793.83 |
| rb1010 |
4278 |
4321 |
4225 |
4256 |
28 |
1199618 |
88710 |
4279 |
14661988 |
62667500 |
| rb1011 |
4291 |
4323 |
4236 |
4265 |
24 |
24360 |
312 |
4289 |
14016 |
60095.71 |
| rb1012 |
4306 |
4347 |
4258 |
4285 |
18 |
20556 |
344 |
4303 |
5086 |
21913.93 |
| rb1101 |
4362 |
4430 |
4338 |
4370 |
29 |
57174 |
4218 |
4391 |
131648 |
577602.65 |
| rb1102 |
4382 |
4431 |
4351 |
4382 |
27 |
10746 |
1238 |
4401 |
6348 |
27973.33 |
| rb1103 |
4422 |
4550 |
4422 |
4448 |
40 |
7024 |
-28 |
4466 |
1168 |
5215.34 |
| rb1104 |
4520 |
4548 |
4480 |
4505 |
35 |
4036 |
-96 |
4523 |
728 |
3292.26 |
| rb1105 |
4540 |
4619 |
4525 |
4558 |
25 |
2488 |
742 |
4586 |
3646 |
16692.41 |
| rb小计 |
|
4619 |
4036 |
|
|
1386068 |
96496 |
|
14871680 |
63575001.1 |
| |
|
| wr1006 |
4070 |
4100 |
4062 |
4090 |
30 |
356 |
100 |
4087 |
566 |
2311.83 |
| wr1007 |
4085 |
4188 |
4082 |
4118 |
58 |
346 |
-12 |
4118 |
124 |
508.99 |
| wr1008 |
4120 |
4145 |
4080 |
4145 |
69 |
434 |
114 |
4145 |
210 |
865.99 |
| wr1009 |
4192 |
4192 |
4106 |
4165 |
27 |
1000 |
-52 |
4164 |
208 |
866.59 |
| wr1010 |
4200 |
4300 |
4150 |
4173 |
20 |
4492 |
164 |
4196 |
4872 |
20383.99 |
| wr1011 |
4160 |
4233 |
4160 |
4201 |
51 |
670 |
12 |
4203 |
34 |
142.41 |
| wr1012 |
4232 |
4284 |
4218 |
4225 |
33 |
84 |
6 |
4239 |
14 |
59.29 |
| wr1101 |
4289 |
4447 |
4289 |
4324 |
104 |
56 |
-4 |
4393 |
38 |
166.73 |
| wr1102 |
4290 |
4360 |
4290 |
4360 |
137 |
8 |
-2 |
4360 |
4 |
17.3 |
| wr1103 |
4343 |
4370 |
4343 |
4353 |
83 |
32 |
-4 |
4353 |
16 |
69.77 |
| wr1104 |
4409 |
4466 |
4324 |
4357 |
42 |
4 |
2 |
4357 |
62 |
273.17 |
| wr1105 |
4330 |
4499 |
4301 |
4420 |
105 |
8 |
8 |
4423 |
82 |
360.22 |
| wr小计 |
|
4499 |
4062 |
|
|
7490 |
332 |
|
6230 |
26026.29 |
| |
|
| zn1006 |
15390 |
15780 |
15150 |
15720 |
475 |
14876 |
-1604 |
15705 |
9618 |
74564.32 |
| zn1007 |
15560 |
15950 |
15310 |
15810 |
470 |
37350 |
-11850 |
15865 |
48256 |
377509.24 |
| zn1008 |
15655 |
16110 |
15445 |
15975 |
475 |
123812 |
-66266 |
16000 |
2840520 |
22416528 |
| zn1009 |
15850 |
16280 |
15565 |
16115 |
475 |
232646 |
138700 |
16160 |
4143246 |
33054392.1 |
| zn1010 |
15980 |
16410 |
15720 |
16270 |
510 |
12472 |
6996 |
16300 |
40320 |
325041.04 |
| zn1011 |
16100 |
16545 |
15890 |
16410 |
510 |
1876 |
732 |
16435 |
3642 |
29579.2 |
| zn1012 |
16275 |
16650 |
16000 |
16505 |
490 |
3198 |
518 |
16530 |
2390 |
19529.58 |
| zn1101 |
16300 |
16750 |
16130 |
16620 |
480 |
2018 |
120 |
16675 |
1086 |
8918.53 |
| zn1102 |
16435 |
16900 |
16250 |
16795 |
520 |
514 |
14 |
16790 |
126 |
1044.22 |
| zn1103 |
16430 |
17115 |
16350 |
16900 |
575 |
1462 |
-18 |
16890 |
252 |
2118.58 |
| zn1104 |
16600 |
17000 |
16465 |
16800 |
205 |
170 |
0 |
16800 |
132 |
1109.24 |
| zn1105 |
16950 |
17190 |
16550 |
17100 |
625 |
174 |
14 |
17045 |
114 |
961.72 |
| zn小计 |
|
17190 |
15150 |
|
|
430568 |
67356 |
|
7089702 |
56311295.7 |
| |
|
| 注： |
| 1、报价单位：铜、铝、锌、螺纹钢、线材、天然橡胶、燃料油为元/吨；黄金为元/克。 |
| 2、交易单位：铜、铝、锌、天然橡胶为5吨/手；螺纹钢、线材、燃料油为10吨/手；黄金为1000克/手。 |
| 3、成交量、持仓量、持仓变化单位为手，双边计算；成交金额单位为万元，双边计算。 |
| 4、涨跌=本周收盘价-上周收盘价。 |
| 5、小计和总计中不包括efp品种。 |
本文引用地址：http://www.worldmetal.cn/jg/show-175189-1.html
