| 品种 |
周开盘价 |
最高价 |
最低价 |
周收盘价 |
涨跌 |
持仓量 |
持仓变化 |
周末结算价 |
成交量 |
成交金额 |
| |
|
| al1006 |
14975 |
15060 |
14170 |
14525 |
-525 |
33110 |
-5098 |
14525 |
17606 |
129971.99 |
| al1007 |
15110 |
15220 |
14535 |
14635 |
-600 |
55580 |
-5534 |
14635 |
29594 |
219980.01 |
| al1008 |
15300 |
15375 |
14620 |
14750 |
-625 |
83682 |
-5808 |
14740 |
172680 |
1299111.07 |
| al1009 |
15450 |
15530 |
14695 |
14855 |
-650 |
83514 |
29606 |
14825 |
465816 |
3498733.63 |
| al1010 |
15570 |
15655 |
14810 |
14970 |
-670 |
21466 |
5100 |
14930 |
33484 |
252656.91 |
| al1011 |
15720 |
15760 |
14960 |
15055 |
-710 |
7552 |
762 |
15065 |
7144 |
54283.26 |
| al1012 |
15805 |
15840 |
15005 |
15140 |
-645 |
3958 |
146 |
15200 |
3020 |
23229.98 |
| al1101 |
15890 |
15890 |
14950 |
15235 |
-725 |
924 |
26 |
15220 |
682 |
5273.61 |
| al1102 |
15850 |
15895 |
15145 |
15255 |
-690 |
934 |
2 |
15245 |
168 |
1305.14 |
| al1103 |
15970 |
15970 |
15150 |
15260 |
-730 |
3520 |
-12 |
15235 |
318 |
2463.6 |
| al1104 |
15850 |
15860 |
15200 |
15295 |
-675 |
496 |
-18 |
15255 |
174 |
1363.68 |
| al1105 |
15880 |
16000 |
15260 |
15405 |
-585 |
1918 |
742 |
15360 |
1568 |
12380.95 |
| al小计 |
|
16000 |
14170 |
|
|
296654 |
19914 |
|
732254 |
5500753.85 |
| |
|
| au1006 |
266.12 |
269.78 |
260.11 |
265 |
-1.13 |
762 |
-308 |
265 |
456 |
12121.09 |
| au1007 |
264.68 |
268.6 |
263.3 |
265.76 |
-0.42 |
38 |
-10 |
264.46 |
70 |
1861.91 |
| au1008 |
262.74 |
268.84 |
262.53 |
264.1 |
-2.57 |
66 |
2 |
264.09 |
58 |
1543.07 |
| au1009 |
266.1 |
268.64 |
262.41 |
263.15 |
-3.14 |
170 |
36 |
263.59 |
320 |
8546.29 |
| au1010 |
265.56 |
268.75 |
263.59 |
263.77 |
-1.89 |
104 |
-62 |
264.27 |
366 |
9761.29 |
| au1011 |
267.6 |
270.48 |
264.02 |
264.02 |
-2.68 |
42 |
-2 |
264.44 |
414 |
11064.78 |
| au1012 |
266.43 |
269.8 |
263.64 |
264.82 |
-2.86 |
56686 |
3212 |
264.77 |
198662 |
5317180.19 |
| au1101 |
267.4 |
269 |
263.28 |
264 |
-4.2 |
44 |
-16 |
264.13 |
52 |
1386.33 |
| au1102 |
265.65 |
269.47 |
255.28 |
264.22 |
-3.35 |
92 |
0 |
264.4 |
206 |
5487.73 |
| au1103 |
267 |
270 |
267 |
268.02 |
2.02 |
26 |
-2 |
268.02 |
6 |
161.04 |
| au1104 |
267 |
271.82 |
264.68 |
264.68 |
-0.22 |
62 |
4 |
265.01 |
146 |
3934.22 |
| au1105 |
265.6 |
269.43 |
265 |
265 |
-0.74 |
6 |
2 |
265 |
12 |
320.43 |
| au小计 |
|
271.82 |
255.28 |
|
|
58098 |
2856 |
|
200768 |
5373368.37 |
| |
|
| cu1006 |
55200 |
55670 |
52700 |
53000 |
-2650 |
14310 |
-5808 |
52970 |
18112 |
490292.99 |
| cu1007 |
55300 |
55760 |
52600 |
53150 |
-2570 |
37572 |
-9586 |
52930 |
29194 |
789874.25 |
| cu1008 |
55300 |
55780 |
52500 |
53000 |
-2780 |
87258 |
-33362 |
52830 |
277998 |
7522252.36 |
| cu1009 |
55320 |
55800 |
52320 |
52990 |
-2810 |
205874 |
49236 |
52740 |
2827192 |
76053484.8 |
| cu1010 |
55350 |
55770 |
52300 |
52940 |
-2820 |
28236 |
13920 |
52760 |
109388 |
2929012.82 |
| cu1011 |
55500 |
55800 |
52420 |
52950 |
-2880 |
5806 |
948 |
52830 |
7420 |
199369.23 |
| cu1012 |
55340 |
55950 |
52540 |
52950 |
-2990 |
6356 |
500 |
52880 |
5846 |
156884.68 |
| cu1101 |
55560 |
55760 |
52710 |
53100 |
-2800 |
1322 |
142 |
53010 |
744 |
19943.67 |
| cu1102 |
55580 |
55910 |
52800 |
53000 |
-2910 |
780 |
32 |
53030 |
404 |
10892.96 |
| cu1103 |
55600 |
56000 |
52800 |
53340 |
-3160 |
1142 |
26 |
53200 |
560 |
15105.36 |
| cu1104 |
55500 |
56110 |
52790 |
53300 |
-3200 |
968 |
-92 |
53190 |
772 |
21016.76 |
| cu1105 |
55780 |
56030 |
52990 |
53060 |
-2870 |
556 |
360 |
53200 |
660 |
18014.31 |
| cu小计 |
|
56110 |
52300 |
|
|
390180 |
16316 |
|
3278290 |
88226144.2 |
| |
|
| rb1006 |
4080 |
4080 |
3966 |
3998 |
-52 |
5940 |
-3486 |
3998 |
5862 |
23511.93 |
| rb1007 |
4070 |
4070 |
3977 |
4009 |
-59 |
6990 |
-160 |
4004 |
3566 |
14333.16 |
| rb1008 |
4095 |
4105 |
4010 |
4050 |
-60 |
16958 |
14 |
4045 |
5124 |
20786.3 |
| rb1009 |
4160 |
4178 |
4083 |
4107 |
-63 |
26514 |
-32 |
4103 |
14580 |
60013.64 |
| rb1010 |
4237 |
4257 |
4148 |
4180 |
-76 |
1130706 |
-68912 |
4174 |
12158194 |
51001401.2 |
| rb1011 |
4233 |
4262 |
4160 |
4183 |
-82 |
23812 |
-548 |
4180 |
10864 |
45622.8 |
| rb1012 |
4276 |
4287 |
4175 |
4204 |
-81 |
20438 |
-118 |
4198 |
2184 |
9208.97 |
| rb1101 |
4353 |
4368 |
4242 |
4287 |
-83 |
68532 |
11358 |
4276 |
134268 |
576515.82 |
| rb1102 |
4399 |
4399 |
4216 |
4302 |
-80 |
10426 |
-320 |
4299 |
2650 |
11433.47 |
| rb1103 |
4465 |
4465 |
4332 |
4368 |
-80 |
6622 |
-402 |
4363 |
1696 |
7440.39 |
| rb1104 |
4520 |
4520 |
4410 |
4416 |
-89 |
3830 |
-206 |
4419 |
1160 |
5164.2 |
| rb1105 |
4535 |
4565 |
4455 |
4483 |
-75 |
3322 |
834 |
4480 |
3686 |
16599.05 |
| rb小计 |
|
4565 |
3966 |
|
|
1324090 |
-61978 |
|
12343834 |
51792030.9 |
| |
|
| wr1006 |
4050 |
4100 |
4050 |
4080 |
-10 |
600 |
244 |
4080 |
460 |
1876.37 |
| wr1007 |
4117 |
4149 |
4091 |
4136 |
18 |
284 |
-62 |
4136 |
190 |
784.39 |
| wr1008 |
4144 |
4162 |
4116 |
4145 |
0 |
350 |
-84 |
4144 |
146 |
604.75 |
| wr1009 |
4130 |
4172 |
4113 |
4144 |
-21 |
864 |
-136 |
4131 |
684 |
2832.27 |
| wr1010 |
4160 |
4170 |
4096 |
4137 |
-36 |
4608 |
116 |
4124 |
5486 |
22667.04 |
| wr1011 |
4164 |
4172 |
4113 |
4142 |
-59 |
408 |
-262 |
4140 |
520 |
2160.15 |
| wr1012 |
4210 |
4210 |
4148 |
4148 |
-77 |
90 |
6 |
4148 |
34 |
141.79 |
| wr1101 |
4294 |
4308 |
4216 |
4230 |
-94 |
54 |
-2 |
4230 |
24 |
102.2 |
| wr1102 |
4298 |
4298 |
4245 |
4245 |
-115 |
6 |
-2 |
4245 |
4 |
17.09 |
| wr1103 |
4300 |
4300 |
4300 |
4300 |
-53 |
30 |
-2 |
4300 |
2 |
8.6 |
| wr1104 |
|
|
|
4329 |
-28 |
4 |
0 |
4329 |
0 |
0 |
| wr1105 |
4303 |
4400 |
4297 |
4339 |
-81 |
12 |
4 |
4335 |
34 |
147.46 |
| wr小计 |
|
4400 |
4050 |
|
|
7310 |
-180 |
|
7584 |
31342.11 |
|
|
|
|
|
|
|
|
|
|
|
| |
|
| zn1006 |
15550 |
15765 |
14200 |
14210 |
-1510 |
12930 |
-1946 |
14310 |
8762 |
65076.02 |
| zn1007 |
15620 |
15950 |
14230 |
14240 |
-1570 |
28780 |
-8570 |
14380 |
37678 |
284837.09 |
| zn1008 |
15865 |
16100 |
14350 |
14365 |
-1610 |
84912 |
-38900 |
14510 |
683904 |
5266449.32 |
| zn1009 |
16000 |
16275 |
14470 |
14470 |
-1645 |
348134 |
115488 |
14635 |
9123798 |
70498713 |
| zn1010 |
16115 |
16410 |
14600 |
14615 |
-1655 |
33630 |
21158 |
14730 |
180486 |
1379640.91 |
| zn1011 |
16250 |
16535 |
14720 |
14730 |
-1680 |
3222 |
1346 |
14875 |
8202 |
63456.66 |
| zn1012 |
16395 |
16630 |
14825 |
14880 |
-1625 |
3934 |
736 |
15020 |
4418 |
35142.8 |
| zn1101 |
16435 |
16750 |
14970 |
15000 |
-1620 |
2540 |
522 |
15145 |
3750 |
29461.61 |
| zn1102 |
16840 |
16840 |
15080 |
15080 |
-1715 |
616 |
102 |
15230 |
272 |
2180.04 |
| zn1103 |
16950 |
16950 |
15150 |
15150 |
-1750 |
1522 |
60 |
15365 |
456 |
3622.25 |
| zn1104 |
16820 |
16820 |
15300 |
15325 |
-1475 |
206 |
36 |
15470 |
188 |
1494.24 |
| zn1105 |
17600 |
17600 |
15365 |
15450 |
-1650 |
192 |
18 |
15530 |
210 |
1687.01 |
| zn小计 |
|
17600 |
14200 |
|
|
520618 |
90050 |
|
10052124 |
77631760.9 |
| |
|
| 注： |
| 1、报价单位：铜、铝、锌、螺纹钢、线材、天然橡胶、燃料油为元/吨；黄金为元/克。 |
| 2、交易单位：铜、铝、锌、天然橡胶为5吨/手；螺纹钢、线材、燃料油为10吨/手；黄金为1000克/手。 |
| 3、成交量、持仓量、持仓变化单位为手，双边计算；成交金额单位为万元，双边计算。 |
| 4、涨跌=本周收盘价-上周收盘价。 |
| 5、小计和总计中不包括efp品种。 |
本文引用地址：http://www.worldmetal.cn/jg/show-176079-1.html
