|
日期 |
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
成交量 |
成交金额 |
持仓量 |
交收量 |
|
5.4 |
Au100g |
260.00 |
263.00 |
258.00 |
258.00 |
0.79 |
0.0031 |
258.71 |
56.6 |
14,643,196.00 |
|
|
|
Au9995 |
258.90 |
258.90 |
258.00 |
258.10 |
1.10 |
0.0043 |
258.55 |
3,570 |
923,039,860.00 |
|
| |
|
Au9999 |
258.68 |
259.50 |
258.10 |
258.13 |
0.87 |
0.0034 |
258.61 |
1,745.80 |
451,492,760.00 |
|
| |
|
Pt9995 |
391.50 |
392.50 |
391.25 |
392.09 |
-1.83 |
-0.0047 |
391.74 |
284 |
111,255,500.00 |
|
| |
|
Ag99.99 |
4,190.00 |
4,190.00 |
4,100.00 |
4,105.00 |
63.00 |
0.0156 |
4,105.00 |
960 |
3,941,400.00 |
64 |
| |
|
Ag(T+D) |
4,161.00 |
4,166.00 |
4,151.00 |
4,152.00 |
23.00 |
0.0056 |
4,159.00 |
127,392 |
529,858,090.00 |
517,342 |
| |
|
AuT+D |
259.45 |
259.45 |
258.10 |
258.20 |
1.01 |
0.0039 |
258.57 |
15,900 |
4,111,405,460.00 |
114,268 |
10,088 | |
|
Au(T+N2) |
258.50 |
258.50 |
258.50 |
258.50 |
6.50 |
0.0258 |
258.50 |
2 |
517,000.00 |
2 |
| |
|
5.5 |
Au100g |
260.00 |
260.70 |
256.10 |
257.45 |
-0.55 |
-0.0021 |
257.79 |
67.6 |
17,433,816.00 |
|
|
|
Au9995 |
259.00 |
259.70 |
256.18 |
256.86 |
-1.24 |
-0.0048 |
256.71 |
2,604 |
668,496,840.00 |
|
| |
|
Au9999 |
260.99 |
260.99 |
256.03 |
256.88 |
-1.25 |
-0.0048 |
257.02 |
1,795.20 |
461,420,084.00 |
|
| |
|
Pt9995 |
389.00 |
389.00 |
379.00 |
381.50 |
-10.59 |
-0.027 |
380.19 |
588 |
223,555,800.00 |
|
| |
|
Ag99.99 |
4,090.00 |
4,090.00 |
4,090.00 |
4,090.00 |
-15.00 |
-0.0037 |
4,090.00 |
150 |
613,500.00 |
10 |
| |
|
Ag(T+D) |
4,166.00 |
4,168.00 |
4,054.00 |
4,074.00 |
-78.00 |
-0.0188 |
4,089.00 |
366,080 |
1,497,080,906.00 |
486,982 |
| |
|
AuT+D |
261.15 |
261.15 |
256.11 |
256.74 |
-1.46 |
-0.0057 |
258.16 |
33,330 |
8,604,595,100.00 |
115,704 |
11,166 | |
|
5.6 |
Au100g |
257.50 |
258.30 |
254.50 |
257.61 |
0.16 |
0.0006 |
257.04 |
41.4 |
10,641,510.00 |
|
|
|
Au9995 |
257.50 |
257.98 |
257.21 |
257.72 |
0.86 |
0.0034 |
257.76 |
2,354 |
606,788,260.00 |
|
| |
|
Au9999 |
257.60 |
258.10 |
254.50 |
257.64 |
0.76 |
0.003 |
257.64 |
1,795.60 |
462,760,548.00 |
|
| |
|
Pt9995 |
374.00 |
380.00 |
372.00 |
377.77 |
-3.73 |
-0.0098 |
378.50 |
320 |
121,121,500.00 |
|
| |
|
Ag99.99 |
4,090.00 |
4,090.00 |
4,090.00 |
4,090.00 |
0.00 |
0 |
4,090.00 |
600 |
2,454,000.00 |
40 |
| |
|
Ag(T+D) |
4,020.00 |
4,056.00 |
4,001.00 |
4,040.00 |
-34.00 |
-0.0084 |
4,028.00 |
293,846 |
1,183,628,824.00 |
494,576 |
| |
|
AuT+D |
256.00 |
258.00 |
254.20 |
257.78 |
1.04 |
0.0041 |
256.88 |
25,928 |
6,660,578,280.00 |
117,152 |
7,924 | |
|
5.7 |
Au100g |
258.80 |
263.85 |
258.70 |
263.69 |
6.08 |
0.0236 |
262.55 |
187 |
49,098,246.00 |
|
|
|
Au9995 |
258.50 |
264.00 |
258.50 |
263.78 |
6.06 |
0.0235 |
262.98 |
3,732 |
981,469,700.00 |
|
| |
|
Au9999 |
258.80 |
263.93 |
258.20 |
263.63 |
5.99 |
0.0233 |
262.91 |
1,955.20 |
514,254,968.00 |
|
| |
|
Pt9995 |
379.00 |
380.00 |
376.50 |
377.50 |
-0.27 |
-0.0007 |
377.42 |
458 |
172,860,600.00 |
|
| |
|
Ag99.99 |
4,090.00 |
4,090.00 |
4,090.00 |
4,090.00 |
0.00 |
0 |
4,090.00 |
600 |
2,454,000.00 |
40 |
| |
|
Ag(T+D) |
4,043.00 |
4,087.00 |
4,035.00 |
4,086.00 |
46.00 |
0.0114 |
4,064.00 |
212,138 |
862,182,116.00 |
490,408 |
870 | |
|
AuT+D |
258.10 |
263.98 |
258.05 |
263.57 |
5.79 |
0.0225 |
261.82 |
57,378 |
15,022,775,820.00 |
135,012 |
17,284 | |
|
5.10 |
Au100g |
265.00 |
265.00 |
262.88 |
263.01 |
-0.68 |
-0.0026 |
263.50 |
84.4 |
22,249,538.00 |
|
|
|
Au9995 |
264.03 |
264.03 |
262.75 |
262.82 |
-0.96 |
-0.0036 |
263.14 |
3,166 |
833,131,200.00 |
|
| |
|
Au9999 |
263.99 |
264.60 |
262.77 |
263.09 |
-0.54 |
-0.0021 |
263.24 |
2,280.20 |
600,254,164.00 |
|
| |
|
Pt9995 |
379.50 |
385.00 |
379.50 |
381.50 |
4.00 |
0.0106 |
381.85 |
196 |
74,844,000.00 |
|
| |
|
Ag99.99 |
4,150.00 |
4,150.00 |
4,140.00 |
4,142.00 |
52.00 |
0.0127 |
4,142.00 |
750 |
3,106,500.00 |
50 |
| |
|
Ag(T+D) |
4,132.00 |
4,142.00 |
4,120.00 |
4,128.00 |
42.00 |
0.0103 |
4,131.00 |
178,008 |
735,416,684.00 |
471,332 |
2,700 | |
|
AuT+D |
264.00 |
264.30 |
262.70 |
262.80 |
-0.77 |
-0.0029 |
263.37 |
14,244 |
3,751,530,700.00 |
125,896 |
7,660 | |
|
5.11 |
Au100g |
261.50 |
265.20 |
261.50 |
265.03 |
2.02 |
0.0077 |
264.06 |
77 |
20,333,190.00 |
|
|
|
Au9995 |
263.20 |
265.25 |
263.20 |
265.25 |
2.43 |
0.0093 |
264.42 |
3,172 |
838,769,780.00 |
|
| |
|
Au9999 |
263.09 |
265.36 |
262.29 |
265.20 |
2.11 |
0.008 |
264.40 |
1,874.80 |
495,715,112.00 |
|
| |
|
Pt9995 |
385.00 |
385.00 |
382.00 |
382.36 |
0.86 |
0.0023 |
383.09 |
66 |
25,284,000.00 |
|
| |
|
Ag99.99 |
4,150.00 |
4,150.00 |
4,150.00 |
4,150.00 |
8.00 |
0.0019 |
4,150.00 |
300 |
1,245,000.00 |
20 |
| |
|
Ag(T+D) |
4,131.00 |
4,150.00 |
4,130.00 |
4,141.00 |
13.00 |
0.0032 |
4,140.00 |
186,556 |
772,419,502.00 |
516,438 |
1,230 | |
|
AuT+D |
262.20 |
265.20 |
262.05 |
265.20 |
2.40 |
0.0091 |
263.86 |
22,090 |
5,828,765,940.00 |
122,536 |
7,922 | |
|
5.12 |
Au100g |
266.60 |
271.00 |
266.60 |
270.53 |
5.50 |
0.0208 |
269.08 |
115 |
30,945,314.00 |
|
|
|
Au9995 |
267.50 |
270.57 |
267.10 |
270.41 |
5.16 |
0.0195 |
269.68 |
3,986 |
1,074,977,360.00 |
|
| |
|
Au9999 |
269.00 |
270.80 |
266.00 |
270.63 |
5.43 |
0.0205 |
269.77 |
3,678.60 |
992,654,490.00 |
|
| |
|
Pt9995 |
384.00 |
385.50 |
384.00 |
385.50 |
3.14 |
0.0082 |
385.32 |
50 |
19,266,000.00 |
|
| |
|
Ag99.99 |
4,270.00 |
4,270.00 |
4,270.00 |
4,270.00 |
120.00 |
0.0289 |
4,270.00 |
600 |
2,562,000.00 |
40 |
| |
|
Ag(T+D) |
4,206.00 |
4,296.00 |
4,206.00 |
4,295.00 |
154.00 |
0.0372 |
4,247.00 |
438,988 |
1,864,497,334.00 |
584,744 |
1,290 | |
|
AuT+D |
267.98 |
270.72 |
266.90 |
270.70 |
5.50 |
0.0207 |
268.80 |
44,640 |
11,999,611,440.00 |
133,552 |
7,200 | |
|
5.13 |
Au100g |
271.50 |
273.00 |
271.20 |
272.00 |
1.47 |
0.0054 |
271.94 |
120.8 |
32,855,128.00 |
|
|
|
小金条 |
273.80 |
273.80 |
273.80 |
273.80 |
18.60 |
0.0729 |
273.80 |
8 |
2,190,400.00 |
|
| |
|
Au9995 |
270.80 |
272.99 |
270.65 |
271.72 |
1.31 |
0.0048 |
271.70 |
3,358 |
912,398,720.00 |
|
| |
|
Au9999 |
271.55 |
273.30 |
270.60 |
271.80 |
1.17 |
0.0043 |
271.78 |
2,811.80 |
764,382,164.00 |
|
| |
|
Pt9995 |
392.50 |
393.75 |
392.50 |
393.57 |
8.07 |
0.0209 |
392.77 |
54 |
21,210,000.00 |
|
| |
|
Ag99.99 |
4,320.00 |
4,320.00 |
4,320.00 |
4,320.00 |
50.00 |
0.0117 |
4,320.00 |
300 |
1,296,000.00 |
20 |
| |
|
Ag(T+D) |
4,304.00 |
4,360.00 |
4,285.00 |
4,327.00 |
32.00 |
0.0075 |
4,329.00 |
311,402 |
1,348,069,982.00 |
645,480 |
7,950 | |
|
AuT+D |
271.50 |
273.55 |
270.50 |
271.80 |
1.10 |
0.0041 |
271.84 |
29,396 |
7,991,236,480.00 |
137,924 |
8,228 | |
|
5.14 |
Au100g |
272.00 |
273.00 |
271.10 |
271.36 |
-0.64 |
-0.0024 |
271.84 |
142.8 |
38,819,344.00 |
|
|
|
Au9995 |
271.40 |
272.55 |
271.00 |
271.48 |
-0.24 |
-0.0009 |
271.42 |
3,696 |
1,003,179,380.00 |
|
| |
|
Au9999 |
274.00 |
274.00 |
270.00 |
271.54 |
-0.26 |
-0.001 |
271.53 |
2,710.60 |
734,763,422.00 |
|
| |
|
Pt9995 |
392.50 |
393.00 |
391.00 |
391.02 |
-2.55 |
-0.0065 |
391.60 |
106 |
41,510,000.00 |
|
| |
|
Ag(T+D) |
4,353.00 |
4,389.00 |
4,311.00 |
4,335.00 |
8.00 |
0.0019 |
4,345.00 |
220,570 |
958,462,408.00 |
675,768 |
2,670 | |
|
AuT+D |
271.91 |
272.88 |
269.80 |
271.50 |
-0.30 |
-0.0011 |
271.56 |
18,016 |
4,892,452,380.00 |
133,176 |
15,820 | |
|
5.17 |
Au100g |
272.50 |
272.90 |
271.95 |
271.99 |
0.63 |
0.0023 |
272.42 |
61.8 |
16,836,160.00 |
|
|
|
小金条 |
273.50 |
273.50 |
273.50 |
273.50 |
-0.30 |
-0.0011 |
273.50 |
10 |
2,735,000.00 |
|
| |
|
Au9995 |
271.59 |
272.50 |
271.35 |
271.72 |
0.24 |
0.0009 |
272.05 |
5,246 |
1,427,205,140.00 |
|
| |
|
Au9999 |
273.00 |
273.00 |
271.40 |
271.83 |
0.29 |
0.0011 |
272.04 |
2,993.60 |
814,508,590.00 |
|
| |
|
Pt9995 |
391.00 |
391.00 |
386.00 |
386.00 |
-5.02 |
-0.0128 |
388.87 |
250 |
97,217,500.00 |
|
| |
|
Ag99.99 |
4,322.00 |
4,322.00 |
4,320.00 |
4,320.00 |
0.00 |
0 |
4,320.00 |
1,050 |
4,536,300.00 |
70 |
| |
|
Ag(T+D) |
4,316.00 |
4,340.00 |
4,310.00 |
4,314.00 |
-21.00 |
-0.0048 |
4,322.00 |
127,250 |
550,083,268.00 |
681,144 |
| |
|
AuT+D |
271.21 |
272.57 |
271.21 |
271.50 |
0.00 |
0 |
271.84 |
9,904 |
2,692,358,920.00 |
129,580 |
7,850 | |
|
5.18 |
Au100g |
269.66 |
272.40 |
267.00 |
267.07 |
-4.92 |
-0.0181 |
269.65 |
113.2 |
30,525,498.00 |
|
|
|
Au9995 |
268.70 |
269.53 |
266.50 |
266.81 |
-4.91 |
-0.0181 |
268.89 |
4,838 |
1,300,907,680.00 |
|
| |
|
Au9999 |
272.00 |
272.00 |
266.66 |
266.79 |
-5.04 |
-0.0185 |
269.15 |
2,509.20 |
675,364,568.00 |
|
| |
|
Pt9995 |
385.50 |
385.50 |
377.50 |
382.50 |
-3.50 |
-0.0091 |
382.79 |
228 |
87,277,000.00 |
|
| |
|
Ag99.99 |
4,290.00 |
4,290.00 |
4,280.00 |
4,285.00 |
-35.00 |
-0.0081 |
4,285.00 |
1,800 |
7,713,000.00 |
120 |
| |
|
Ag(T+D) |
4,311.00 |
4,335.00 |
4,237.00 |
4,237.00 |
-77.00 |
-0.0179 |
4,279.00 |
276,038 |
1,181,422,194.00 |
659,684 |
600 | |
|
AuT+D |
270.11 |
271.45 |
266.36 |
266.39 |
-5.11 |
-0.0188 |
269.10 |
31,360 |
8,438,978,540.00 |
128,074 |
7,942 | |
|
5.19 |
Au100g |
266.31 |
268.80 |
266.00 |
266.99 |
-0.08 |
-0.0003 |
266.93 |
89.2 |
23,811,028.00 |
|
|
|
Au9995 |
267.00 |
268.31 |
265.70 |
266.46 |
-0.35 |
-0.0013 |
266.69 |
4,182 |
1,115,319,860.00 |
|
| |
|
Au9999 |
269.20 |
269.20 |
265.90 |
266.70 |
-0.09 |
-0.0003 |
266.74 |
3,077 |
820,928,994.00 |
|
| |
|
Pt9995 |
384.00 |
384.00 |
376.00 |
376.09 |
-6.41 |
-0.0168 |
377.70 |
318 |
120,111,000.00 |
|
| |
|
Ag99.99 |
4,255.00 |
4,255.00 |
4,250.00 |
4,251.00 |
-34.00 |
-0.0079 |
4,251.00 |
900 |
3,826,500.00 |
60 |
| |
|
Ag(T+D) |
4,255.00 |
4,276.00 |
4,215.00 |
4,233.00 |
-4.00 |
-0.0009 |
4,247.00 |
199,048 |
845,473,234.00 |
632,732 |
1,020 | |
|
AuT+D |
266.55 |
268.65 |
265.70 |
266.45 |
0.06 |
0.0002 |
266.85 |
27,432 |
7,320,289,420.00 |
126,842 |
11,686 | |
|
5.20 |
Au100g |
266.00 |
267.50 |
260.60 |
261.80 |
-5.19 |
-0.0194 |
263.16 |
119.2 |
31,369,400.00 |
|
|
|
Au9995 |
263.85 |
263.85 |
260.00 |
261.05 |
-5.41 |
-0.0203 |
261.48 |
4,042 |
1,056,916,000.00 |
|
| |
|
Au9999 |
266.99 |
266.99 |
260.00 |
261.24 |
-5.46 |
-0.0205 |
262.29 |
2,847.60 |
747,053,912.00 |
|
| |
|
Pt9995 |
368.50 |
369.60 |
358.00 |
360.00 |
-16.09 |
-0.0428 |
366.62 |
1,110 |
406,951,900.00 |
|
| |
|
Ag99.99 |
4,160.00 |
4,160.00 |
4,160.00 |
4,160.00 |
-91.00 |
-0.0214 |
4,160.00 |
1,200 |
4,992,000.00 |
80 |
| |
|
Ag(T+D) |
4,215.00 |
4,234.00 |
4,111.00 |
4,129.00 |
-104.00 |
-0.0246 |
4,164.00 |
368,326 |
1,533,879,246.00 |
592,628 |
3,210 | |
|
AuT+D |
265.34 |
265.99 |
259.81 |
261.17 |
-5.28 |
-0.0198 |
262.66 |
42,012 |
11,035,134,420.00 |
124,778 |
12,896 | |
|
Au(T+N1) |
260.90 |
260.90 |
260.90 |
260.90 |
5.15 |
0.0201 |
260.89 |
2 |
521,800.00 |
20 |
| |
|
5.21 |
Au100g |
258.18 |
262.30 |
258.00 |
259.80 |
-2.00 |
-0.0076 |
259.63 |
116.8 |
30,325,196.00 |
|
|
|
Au9995 |
260.00 |
260.00 |
257.10 |
259.31 |
-1.74 |
-0.0067 |
258.88 |
4,328 |
1,120,438,540.00 |
|
| |
|
Au9999 |
261.24 |
262.00 |
257.00 |
259.80 |
-1.44 |
-0.0055 |
258.81 |
5,959.80 |
1,555,384,822.00 |
|
| |
|
Pt9995 |
346.00 |
352.00 |
338.00 |
349.47 |
-10.53 |
-0.0293 |
346.49 |
872 |
302,143,000.00 |
|
| |
|
Ag99.99 |
4,110.00 |
4,110.00 |
4,100.00 |
4,104.00 |
-56.00 |
-0.0135 |
4,104.00 |
1,500 |
6,156,000.00 |
100 |
| |
|
Ag(T+D) |
4,090.00 |
4,114.00 |
4,063.00 |
4,085.00 |
-44.00 |
-0.0107 |
4,088.00 |
383,512 |
1,568,170,154.00 |
588,288 |
1,230 | |
|
AuT+D |
259.99 |
262.10 |
256.86 |
259.03 |
-2.14 |
-0.0082 |
259.56 |
42,632 |
11,065,793,100.00 |
121,590 |
15,622 | |
|
5.24 |
Au100g |
261.00 |
262.50 |
260.90 |
261.98 |
2.18 |
0.0084 |
261.48 |
66.4 |
17,362,576.00 |
|
|
|
Au9995 |
260.50 |
261.97 |
259.50 |
261.61 |
2.30 |
0.0089 |
260.98 |
3,484 |
909,288,960.00 |
|
| |
|
Au9999 |
262.89 |
262.89 |
260.01 |
261.89 |
2.09 |
0.008 |
260.93 |
2,112 |
551,282,130.00 |
|
| |
|
Pt9995 |
347.00 |
355.50 |
345.00 |
354.37 |
4.90 |
0.014 |
349.37 |
586 |
204,731,000.00 |
|
| |
|
Ag99.99 |
4,150.00 |
4,155.00 |
4,150.00 |
4,152.00 |
48.00 |
0.0117 |
4,152.00 |
1,500 |
6,228,000.00 |
100 |
| |
|
Ag(T+D) |
4,106.00 |
4,141.00 |
4,099.00 |
4,140.00 |
55.00 |
0.0135 |
4,119.00 |
129,412 |
533,108,722.00 |
590,950 |
150 | |
|
AuT+D |
260.78 |
261.66 |
259.61 |
261.55 |
2.52 |
0.0097 |
260.88 |
22,902 |
5,974,708,900.00 |
129,514 |
9,450 | |
|
5.25 |
Au100g |
262.00 |
263.50 |
261.68 |
261.69 |
-0.29 |
-0.0011 |
262.49 |
66.4 |
17,429,566.00 |
|
|
|
Au9995 |
261.00 |
262.49 |
261.00 |
261.37 |
-0.24 |
-0.0009 |
261.65 |
4,332 |
1,133,498,500.00 |
|
| |
|
Au9999 |
261.89 |
262.89 |
261.01 |
261.29 |
-0.60 |
-0.0023 |
261.79 |
2,926.40 |
772,763,670.00 |
|
| |
|
Pt9995 |
354.00 |
355.00 |
346.00 |
346.66 |
-7.71 |
-0.0218 |
349.92 |
500 |
174,960,800.00 |
|
| |
|
Ag99.99 |
4,150.00 |
4,150.00 |
4,130.00 |
4,135.00 |
-17.00 |
-0.0041 |
4,135.00 |
1,200 |
4,962,000.00 |
80 |
| |
|
Ag(T+D) |
4,130.00 |
4,148.00 |
4,085.00 |
4,092.00 |
-48.00 |
-0.0116 |
4,115.00 |
313,202 |
1,289,088,202.00 |
642,468 |
12,600 | |
|
AuT+D |
261.20 |
262.49 |
260.70 |
261.30 |
-0.25 |
-0.001 |
261.59 |
17,174 |
4,492,620,720.00 |
128,738 |
7,226 | |
|
5.26 |
Au100g |
263.00 |
265.50 |
262.00 |
265.21 |
3.52 |
0.0135 |
264.32 |
59 |
15,595,036.00 |
|
|
|
Au9995 |
262.00 |
265.10 |
262.00 |
264.84 |
3.47 |
0.0133 |
264.62 |
2,998 |
793,331,660.00 |
|
| |
|
Au9999 |
263.50 |
265.20 |
262.40 |
265.20 |
3.91 |
0.015 |
264.63 |
1,760.40 |
465,870,368.00 |
|
| |
|
Pt9995 |
345.00 |
350.00 |
345.00 |
349.15 |
2.49 |
0.0072 |
346.62 |
214 |
74,178,000.00 |
|
| |
|
Ag99.99 |
4,170.00 |
4,170.00 |
4,170.00 |
4,170.00 |
35.00 |
0.0085 |
4,170.00 |
1,500 |
6,255,000.00 |
100 |
| |
|
Ag(T+D) |
4,105.00 |
4,148.00 |
4,088.00 |
4,141.00 |
49.00 |
0.012 |
4,126.00 |
215,418 |
888,905,840.00 |
613,208 |
2,820 | |
|
AuT+D |
262.10 |
265.19 |
262.10 |
264.67 |
3.37 |
0.0129 |
263.82 |
24,608 |
6,492,301,080.00 |
123,922 |
5,020 | |
|
Au(T+N1) |
263.00 |
263.00 |
263.00 |
263.00 |
2.10 |
0.0081 |
263.00 |
4 |
1,052,000.00 |
20 |
| |
|
5.27 |
Au100g |
267.00 |
267.50 |
266.00 |
266.45 |
1.24 |
0.0047 |
266.93 |
99 |
26,426,246.00 |
|
|
|
Au9995 |
265.99 |
267.20 |
265.80 |
266.00 |
1.16 |
0.0044 |
266.59 |
2,818 |
751,273,140.00 |
|
| |
|
Au9999 |
266.50 |
267.40 |
265.61 |
266.06 |
0.86 |
0.0032 |
266.67 |
1,689.40 |
450,514,274.00 |
|
| |
|
Pt9995 |
350.50 |
352.50 |
347.00 |
351.95 |
2.80 |
0.008 |
349.45 |
142 |
49,623,000.00 |
|
| |
|
Ag99.99 |
4,165.00 |
4,165.00 |
4,165.00 |
4,165.00 |
-5.00 |
-0.0012 |
4,165.00 |
900 |
3,748,500.00 |
60 |
| |
|
Ag(T+D) |
4,164.00 |
4,170.00 |
4,147.00 |
4,152.00 |
11.00 |
0.0027 |
4,158.00 |
167,964 |
698,469,308.00 |
595,108 |
480 | |
|
AuT+D |
265.40 |
267.30 |
265.40 |
266.00 |
1.33 |
0.005 |
266.39 |
28,982 |
7,720,678,700.00 |
112,322 |
6,152 | |
|
5.28 |
Au100g |
266.00 |
267.00 |
265.50 |
266.96 |
0.51 |
0.0019 |
266.33 |
30.2 |
8,043,398.00 |
|
|
|
Au9995 |
266.80 |
266.85 |
265.50 |
266.48 |
0.48 |
0.0018 |
266.40 |
2,496 |
664,955,140.00 |
|
| |
|
Au9999 |
267.00 |
267.00 |
265.30 |
266.64 |
0.58 |
0.0022 |
266.28 |
1,851.60 |
493,053,612.00 |
|
| |
|
Pt9995 |
350.50 |
356.00 |
350.50 |
354.50 |
2.55 |
0.0073 |
354.62 |
206 |
73,052,000.00 |
|
| |
|
Ag(T+D) |
4,136.00 |
4,189.00 |
4,136.00 |
4,167.00 |
15.00 |
0.0036 |
4,172.00 |
194,322 |
810,825,948.00 |
532,480 |
15,450 | |
|
AuT+D |
265.22 |
267.08 |
265.22 |
266.45 |
0.45 |
0.0017 |
266.37 |
22,152 |
5,900,786,180.00 |
103,532 |
9,532 | |
|
5.31 |
Au100g |
266.60 |
266.98 |
266.00 |
266.58 |
-0.38 |
-0.0014 |
266.53 |
16.8 |
4,477,728.00 |
|
|
|
Au9995 |
265.90 |
266.50 |
265.90 |
266.04 |
-0.44 |
-0.0017 |
266.12 |
3,566 |
948,993,420.00 |
|
| |
|
Au9999 |
266.98 |
266.98 |
265.90 |
266.01 |
-0.63 |
-0.0024 |
266.27 |
1,834 |
488,351,680.00 |
|
| |
|
Pt9995 |
352.50 |
356.50 |
352.50 |
356.33 |
1.83 |
0.0052 |
353.00 |
154 |
54,362,000.00 |
|
| |
|
Ag99.99 |
4,190.00 |
4,190.00 |
4,190.00 |
4,190.00 |
25.00 |
0.006 |
4,190.00 |
600 |
2,514,000.00 |
40 |
| |
|
Ag(T+D) |
4,160.00 |
4,184.00 |
4,157.00 |
4,175.00 |
8.00 |
0.0019 |
4,175.00 |
53,142 |
221,871,508.00 |
541,046 |
1,980 | |
|
AuT+D |
266.20 |
266.68 |
265.85 |
266.08 |
-0.37 |
-0.0014 |
266.14 |
7,998 |
2,128,630,480.00 |
104,454 |
6,008 |