| 品种 |
周开盘价 |
最高价 |
最低价 |
周收盘价 |
涨跌 |
持仓量 |
持仓变化 |
周末结算价 |
成交量 |
成交金额 |
| |
|
| al1006 |
14220 |
14355 |
13750 |
14355 |
-170 |
24900 |
-8210 |
14295 |
26090 |
182987.72 |
| al1007 |
13900 |
14450 |
13520 |
14450 |
-185 |
43790 |
-11790 |
14420 |
32920 |
232482.21 |
| al1008 |
14030 |
14570 |
13800 |
14565 |
-185 |
70964 |
-12718 |
14525 |
83982 |
596601.62 |
| al1009 |
14220 |
14720 |
14020 |
14685 |
-170 |
80882 |
-2632 |
14640 |
499396 |
3589350.44 |
| al1010 |
14380 |
15215 |
14170 |
14800 |
-170 |
28630 |
7164 |
14760 |
52920 |
382217.74 |
| al1011 |
14560 |
15000 |
14115 |
14945 |
-110 |
8114 |
562 |
14890 |
7800 |
56892.08 |
| al1012 |
14830 |
15050 |
14425 |
15030 |
-110 |
4058 |
100 |
15005 |
2450 |
18019.6 |
| al1101 |
14850 |
15155 |
14455 |
15100 |
-135 |
1162 |
238 |
15085 |
1780 |
13014 |
| al1102 |
14480 |
15215 |
14480 |
15100 |
-155 |
964 |
30 |
15130 |
744 |
5494.68 |
| al1103 |
14560 |
15225 |
14470 |
15160 |
-100 |
3542 |
22 |
15185 |
1596 |
11712.29 |
| al1104 |
14620 |
15360 |
14490 |
15250 |
-45 |
554 |
58 |
15275 |
1196 |
8769.56 |
| al1105 |
14935 |
15380 |
14590 |
15350 |
-55 |
1866 |
-52 |
15265 |
626 |
4657.72 |
| al小计 |
|
15380 |
13520 |
|
|
269426 |
-27228 |
|
711500 |
5102199.67 |
| |
|
| au1006 |
266 |
270 |
264 |
264 |
-1 |
708 |
-54 |
264 |
60 |
1597.2 |
| au1007 |
266.21 |
273 |
265.7 |
269.79 |
4.03 |
34 |
-4 |
268.8 |
30 |
806.66 |
| au1008 |
266.05 |
270.8 |
266.05 |
266.3 |
2.2 |
64 |
-2 |
266.3 |
70 |
1879.77 |
| au1009 |
266.37 |
272.83 |
266.37 |
267.95 |
4.8 |
64 |
-106 |
268.03 |
438 |
11834.3 |
| au1010 |
265 |
271.99 |
265 |
267.21 |
3.44 |
100 |
-4 |
267.54 |
136 |
3661.17 |
| au1011 |
266 |
267.95 |
266 |
269.29 |
5.27 |
42 |
0 |
269.29 |
12 |
320.28 |
| au1012 |
267 |
273 |
266.82 |
268.44 |
3.62 |
45656 |
-11030 |
268.28 |
188702 |
5100634.01 |
| au1101 |
267.98 |
272.5 |
267.01 |
267.6 |
3.6 |
46 |
2 |
267.31 |
44 |
1188.4 |
| au1102 |
267.9 |
272.99 |
266.7 |
268.35 |
4.13 |
86 |
-6 |
267.97 |
252 |
6785.68 |
| au1103 |
272.69 |
272.69 |
268.07 |
268.07 |
0.05 |
26 |
0 |
268.07 |
4 |
108.15 |
| au1104 |
269.66 |
273.09 |
267.27 |
268.87 |
4.19 |
58 |
-4 |
268.73 |
182 |
4900.94 |
| au1105 |
270.01 |
270.01 |
270.01 |
268.52 |
3.52 |
6 |
0 |
268.52 |
2 |
54 |
| au小计 |
|
273.09 |
264 |
|
|
46890 |
-11208 |
|
189932 |
5133770.55 |
| |
|
| cu1006 |
50320 |
51870 |
49300 |
51760 |
-1240 |
6410 |
-7900 |
51710 |
17190 |
433818.75 |
| cu1007 |
50280 |
51700 |
49070 |
51550 |
-1600 |
33500 |
-4072 |
51500 |
25490 |
639870.46 |
| cu1008 |
50180 |
51640 |
48900 |
51450 |
-1550 |
66320 |
-20938 |
51370 |
96298 |
2411166.23 |
| cu1009 |
50100 |
51640 |
48800 |
51400 |
-1590 |
188794 |
-17080 |
51350 |
2575794 |
64554632.9 |
| cu1010 |
50120 |
51640 |
48830 |
51440 |
-1500 |
45636 |
17400 |
51370 |
240234 |
6036178.28 |
| cu1011 |
50180 |
51750 |
48900 |
51390 |
-1560 |
7496 |
1690 |
51360 |
11408 |
286530.33 |
| cu1012 |
50230 |
51630 |
49000 |
51420 |
-1530 |
6858 |
502 |
51390 |
6138 |
154681.24 |
| cu1101 |
50350 |
51660 |
49030 |
51440 |
-1660 |
1582 |
260 |
51430 |
1450 |
36478.09 |
| cu1102 |
50370 |
51620 |
49020 |
51310 |
-1690 |
960 |
180 |
51470 |
604 |
15173.89 |
| cu1103 |
50540 |
51700 |
49300 |
51600 |
-1740 |
1222 |
80 |
51510 |
852 |
21517.28 |
| cu1104 |
50530 |
51930 |
49200 |
51700 |
-1600 |
920 |
-48 |
51670 |
600 |
15098.4 |
| cu1105 |
50870 |
51910 |
49050 |
51790 |
-1270 |
678 |
122 |
51570 |
950 |
24003.87 |
| cu小计 |
|
51930 |
48800 |
|
|
360376 |
-29804 |
|
2977008 |
74629149.7 |
| |
|
| rb1006 |
3975 |
3975 |
3920 |
3930 |
-68 |
3840 |
-2100 |
3933 |
5160 |
20298.72 |
| rb1007 |
3976 |
3976 |
3900 |
3965 |
-44 |
5624 |
-1366 |
3958 |
3920 |
15463.86 |
| rb1008 |
3991 |
4012 |
3859 |
3991 |
-59 |
13670 |
-3288 |
3995 |
6752 |
26732.12 |
| rb1009 |
4055 |
4055 |
3960 |
4044 |
-63 |
20244 |
-6270 |
4043 |
24970 |
99761.22 |
| rb1010 |
4059 |
4125 |
4007 |
4111 |
-69 |
904970 |
-225736 |
4110 |
9961798 |
40451122.5 |
| rb1011 |
4109 |
4127 |
4019 |
4116 |
-67 |
21988 |
-1824 |
4114 |
13946 |
56714.56 |
| rb1012 |
4130 |
4138 |
4006 |
4122 |
-82 |
20878 |
440 |
4131 |
5874 |
24030.75 |
| rb1101 |
4200 |
4211 |
4090 |
4201 |
-86 |
101136 |
32604 |
4199 |
345850 |
1434398.43 |
| rb1102 |
4230 |
4230 |
4116 |
4200 |
-102 |
9814 |
-612 |
4207 |
9242 |
38495.79 |
| rb1103 |
4245 |
4260 |
4165 |
4228 |
-140 |
4712 |
-1910 |
4230 |
6858 |
28817.31 |
| rb1104 |
4400 |
4400 |
4150 |
4269 |
-147 |
3860 |
30 |
4265 |
4792 |
20355.91 |
| rb1105 |
4450 |
4450 |
4123 |
4334 |
-149 |
4528 |
1206 |
4337 |
5034 |
21691.88 |
| rb小计 |
|
4450 |
3859 |
|
|
1115264 |
-208826 |
|
10394196 |
42237883 |
| |
|
| wr1006 |
4200 |
4200 |
4045 |
4095 |
15 |
540 |
-60 |
4095 |
300 |
1234.5 |
| wr1007 |
4127 |
4127 |
4000 |
4109 |
-27 |
190 |
-94 |
4065 |
172 |
694.56 |
| wr1008 |
4020 |
4125 |
3936 |
4125 |
-20 |
334 |
-16 |
4116 |
140 |
561.09 |
| wr1009 |
3982 |
4078 |
3982 |
4078 |
-66 |
760 |
-104 |
4077 |
454 |
1829.54 |
| wr1010 |
4100 |
4100 |
3978 |
4083 |
-54 |
4546 |
-62 |
4080 |
4454 |
17939.96 |
| wr1011 |
4030 |
4095 |
3988 |
4071 |
-71 |
390 |
-18 |
4071 |
34 |
137.24 |
| wr1012 |
4026 |
4114 |
4026 |
4114 |
-34 |
90 |
0 |
4114 |
4 |
16.28 |
| wr1101 |
4137 |
4137 |
4126 |
4126 |
-104 |
54 |
0 |
4131 |
4 |
16.53 |
| wr1102 |
4048 |
4191 |
4048 |
4142 |
-103 |
6 |
0 |
4142 |
12 |
49.36 |
| wr1103 |
4171 |
4171 |
4091 |
4137 |
-163 |
30 |
0 |
4137 |
92 |
380.13 |
| wr1104 |
4170 |
4170 |
4170 |
4170 |
-159 |
4 |
0 |
4170 |
2 |
8.34 |
| wr1105 |
4251 |
4251 |
4183 |
4226 |
-113 |
10 |
-2 |
4226 |
12 |
50.59 |
| wr小计 |
|
4251 |
3936 |
|
|
6954 |
-356 |
|
5680 |
22918.13 |
| |
|
| zn1006 |
13590 |
14400 |
12655 |
14150 |
-60 |
9190 |
-3740 |
14135 |
10250 |
71063.45 |
| zn1007 |
13660 |
14245 |
13000 |
14200 |
-40 |
22468 |
-6312 |
14175 |
23888 |
164301.98 |
| zn1008 |
13780 |
14305 |
13200 |
14295 |
-70 |
53320 |
-31592 |
14230 |
168404 |
1163124.85 |
| zn1009 |
13900 |
14405 |
13480 |
14380 |
-90 |
254712 |
-93422 |
14325 |
7063016 |
49562146.9 |
| zn1010 |
13990 |
14530 |
13605 |
14470 |
-145 |
64680 |
31050 |
14445 |
502076 |
3561064.76 |
| zn1011 |
14130 |
14650 |
13295 |
14560 |
-170 |
3662 |
440 |
14560 |
9144 |
65163.68 |
| zn1012 |
14265 |
14775 |
13850 |
14650 |
-230 |
4324 |
390 |
14665 |
3744 |
26972.04 |
| zn1101 |
14495 |
14850 |
13965 |
14760 |
-240 |
2438 |
-102 |
14765 |
2800 |
20178.23 |
| zn1102 |
14465 |
15000 |
14115 |
14800 |
-280 |
646 |
30 |
14930 |
304 |
2205.99 |
| zn1103 |
14595 |
15080 |
13855 |
14880 |
-270 |
1584 |
62 |
14935 |
528 |
3848.18 |
| zn1104 |
14695 |
15230 |
14440 |
15120 |
-205 |
256 |
50 |
15135 |
156 |
1152.06 |
| zn1105 |
14890 |
15280 |
14240 |
15100 |
-350 |
262 |
70 |
15100 |
328 |
2421.62 |
| zn小计 |
|
15280 |
12655 |
|
|
417542 |
-103076 |
|
7784638 |
54643643.7 |
| zn1010 |
16115 |
16410 |
14600 |
14615 |
-1655 |
33630 |
21158 |
14730 |
180486 |
1379640.91 |
| zn1011 |
16250 |
16535 |
14720 |
14730 |
-1680 |
3222 |
1346 |
14875 |
8202 |
63456.66 |
| zn1012 |
16395 |
16630 |
14825 |
14880 |
-1625 |
3934 |
736 |
15020 |
4418 |
35142.8 |
| zn1101 |
16435 |
16750 |
14970 |
15000 |
-1620 |
2540 |
522 |
15145 |
3750 |
29461.61 |
| zn1102 |
16840 |
16840 |
15080 |
15080 |
-1715 |
616 |
102 |
15230 |
272 |
2180.04 |
| zn1103 |
16950 |
16950 |
15150 |
15150 |
-1750 |
1522 |
60 |
15365 |
456 |
3622.25 |
| zn1104 |
16820 |
16820 |
15300 |
15325 |
-1475 |
206 |
36 |
15470 |
188 |
1494.24 |
| zn1105 |
17600 |
17600 |
15365 |
15450 |
-1650 |
192 |
18 |
15530 |
210 |
1687.01 |
| zn小计 |
|
17600 |
14200 |
|
|
520618 |
90050 |
|
10052124 |
77631760.9 |
| |
|
| 注： |
| 1、报价单位：铜、铝、锌、螺纹钢、线材、天然橡胶、燃料油为元/吨；黄金为元/克。 |
| 2、交易单位：铜、铝、锌、天然橡胶为5吨/手；螺纹钢、线材、燃料油为10吨/手；黄金为1000克/手。 |
| 3、成交量、持仓量、持仓变化单位为手，双边计算；成交金额单位为万元，双边计算。 |
| 4、涨跌=本周收盘价-上周收盘价。 |
| 5、小计和总计中不包括efp品种。 |
本文引用地址：http://www.worldmetal.cn/jg/show-176815-1.html
