| 品种 |
周开盘价 |
最高价 |
最低价 |
周收盘价 |
涨跌 |
持仓量 |
持仓变化 |
周末结算价 |
成交量 |
成交金额 |
| |
|
| al1006 |
14420 |
14505 |
14270 |
14435 |
80 |
24130 |
-770 |
14350 |
4430 |
31791.28 |
| al1007 |
14550 |
14610 |
14305 |
14355 |
-95 |
39642 |
-4148 |
14350 |
10542 |
75967.41 |
| al1008 |
14630 |
14770 |
14390 |
14450 |
-115 |
70244 |
-720 |
14470 |
14064 |
102190.58 |
| al1009 |
14860 |
14870 |
14490 |
14535 |
-150 |
81996 |
1114 |
14550 |
115958 |
846856.87 |
| al1010 |
14980 |
15000 |
14500 |
14615 |
-185 |
32056 |
3426 |
14650 |
16300 |
119763.34 |
| al1011 |
15050 |
15050 |
14710 |
14740 |
-205 |
8560 |
446 |
14770 |
3010 |
22308.24 |
| al1012 |
15120 |
15150 |
14800 |
14880 |
-150 |
4142 |
84 |
14875 |
1036 |
7734.86 |
| al1101 |
15230 |
15230 |
14910 |
14980 |
-120 |
1194 |
32 |
14960 |
66 |
494.98 |
| al1102 |
15450 |
15450 |
15000 |
15020 |
-80 |
1000 |
36 |
15060 |
98 |
739.82 |
| al1103 |
15310 |
15310 |
14980 |
15010 |
-150 |
3542 |
0 |
15045 |
214 |
1619.61 |
| al1104 |
15320 |
15320 |
15050 |
15050 |
-200 |
558 |
4 |
15150 |
44 |
334.02 |
| al1105 |
15350 |
15350 |
15155 |
15160 |
-190 |
1866 |
0 |
15175 |
362 |
2755.77 |
| al小计 |
|
15450 |
14270 |
|
|
268930 |
-496 |
|
166124 |
1212556.78 |
| |
|
| au1006 |
254 |
254 |
245.53 |
245.53 |
-18.47 |
702 |
-6 |
249.76 |
12 |
299.72 |
| au1007 |
270.2 |
274.9 |
270.01 |
272 |
2.21 |
34 |
0 |
272.83 |
26 |
706.58 |
| au1008 |
270.79 |
272.5 |
270.79 |
272.5 |
6.2 |
60 |
-4 |
272.5 |
10 |
271.47 |
| au1009 |
272.86 |
274.35 |
271.25 |
273.25 |
5.3 |
78 |
14 |
273.34 |
60 |
1635.54 |
| au1010 |
270.01 |
273.51 |
270.01 |
273 |
5.79 |
92 |
-8 |
273.19 |
40 |
1087.17 |
| au1011 |
270.23 |
273.99 |
270.23 |
273.35 |
4.06 |
54 |
12 |
273.46 |
38 |
1036.76 |
| au1012 |
271.06 |
274.33 |
270.8 |
273.93 |
5.49 |
59884 |
14228 |
273.88 |
62064 |
1694117.29 |
| au1101 |
270.28 |
273.25 |
268.32 |
272.75 |
5.15 |
86 |
40 |
273.02 |
64 |
1739.41 |
| au1102 |
271.4 |
273.35 |
270.35 |
272.9 |
4.55 |
114 |
28 |
272.89 |
124 |
3380.08 |
| au1103 |
270.6 |
274 |
270.23 |
273.26 |
5.19 |
64 |
38 |
272.86 |
54 |
1471.95 |
| au1104 |
270.41 |
274.6 |
270.39 |
272.51 |
3.64 |
86 |
28 |
272.9 |
42 |
1143.11 |
| au1105 |
271.98 |
271.98 |
271.98 |
271.98 |
3.46 |
8 |
2 |
271.98 |
2 |
54.4 |
| au1106 |
276.8 |
276.8 |
273.02 |
274.58 |
|
6 |
6 |
274.88 |
12 |
329.87 |
| au小计 |
|
276.8 |
245.53 |
|
|
61268 |
14378 |
|
62548 |
1707273.34 |
| |
|
| cu1006 |
53270 |
53270 |
52000 |
52000 |
240 |
5850 |
-560 |
52530 |
1600 |
42027 |
| cu1007 |
52800 |
52800 |
51450 |
51460 |
-90 |
30344 |
-3156 |
51700 |
12362 |
321647.1 |
| cu1008 |
52620 |
52690 |
51200 |
51330 |
-120 |
59118 |
-7202 |
51490 |
25820 |
669338.35 |
| cu1009 |
52600 |
52680 |
50880 |
50930 |
-470 |
208456 |
19662 |
51360 |
839420 |
21674848 |
| cu1010 |
52600 |
52670 |
50860 |
50910 |
-530 |
64432 |
18796 |
51350 |
140186 |
3618591.38 |
| cu1011 |
52720 |
52720 |
50920 |
50920 |
-470 |
8988 |
1492 |
51340 |
4670 |
120753.51 |
| cu1012 |
52680 |
52680 |
51000 |
51000 |
-420 |
7218 |
360 |
51350 |
1956 |
50507.12 |
| cu1101 |
52360 |
52370 |
51020 |
51290 |
-150 |
1674 |
92 |
51460 |
318 |
8197.75 |
| cu1102 |
52300 |
52360 |
51250 |
51250 |
-60 |
916 |
-44 |
51540 |
260 |
6729.94 |
| cu1103 |
52460 |
52940 |
51000 |
51000 |
-600 |
1242 |
20 |
51560 |
246 |
6367.71 |
| cu1104 |
52800 |
52950 |
51450 |
51500 |
-200 |
946 |
26 |
51600 |
150 |
3894.3 |
| cu1105 |
52500 |
52670 |
51400 |
51400 |
-390 |
684 |
6 |
51560 |
172 |
4459.61 |
| cu1106 |
52090 |
52090 |
51550 |
51550 |
|
10 |
10 |
51770 |
12 |
310.67 |
| cu小计 |
|
53270 |
50860 |
|
|
389878 |
29502 |
|
1027172 |
26527672.4 |
| |
|
| rb1006 |
4008 |
4018 |
3978 |
3978 |
48 |
3780 |
-60 |
3996 |
360 |
1438.86 |
| rb1007 |
3960 |
3998 |
3951 |
3952 |
-13 |
5262 |
-362 |
3956 |
976 |
3863.27 |
| rb1008 |
4012 |
4030 |
3980 |
3988 |
-3 |
13666 |
-4 |
3994 |
608 |
2433.18 |
| rb1009 |
4075 |
4090 |
4017 |
4017 |
-27 |
20194 |
-50 |
4035 |
2290 |
9258.17 |
| rb1010 |
4130 |
4147 |
4086 |
4088 |
-23 |
1048366 |
143396 |
4106 |
2209420 |
9097106.81 |
| rb1011 |
4133 |
4211 |
4099 |
4101 |
-15 |
21990 |
2 |
4123 |
1650 |
6808.43 |
| rb1012 |
4150 |
4165 |
4119 |
4121 |
-1 |
21002 |
124 |
4138 |
3030 |
12544.71 |
| rb1101 |
4243 |
4243 |
4195 |
4199 |
-2 |
125830 |
24694 |
4214 |
125274 |
528273.12 |
| rb1102 |
4240 |
4250 |
4207 |
4211 |
11 |
9856 |
42 |
4221 |
1178 |
4975.94 |
| rb1103 |
4241 |
4268 |
4238 |
4241 |
13 |
4962 |
250 |
4253 |
828 |
3521.6 |
| rb1104 |
4275 |
4300 |
4275 |
4280 |
11 |
3836 |
-24 |
4287 |
216 |
926.05 |
| rb1105 |
4384 |
4384 |
4318 |
4341 |
7 |
4694 |
166 |
4350 |
994 |
4323.72 |
| rb1106 |
4348 |
4378 |
4336 |
4360 |
|
98 |
98 |
4362 |
134 |
584.58 |
| |
|
| wr1006 |
|
|
|
4095 |
0 |
540 |
0 |
4095 |
0 |
0 |
| wr1007 |
4168 |
4179 |
4140 |
4145 |
36 |
170 |
-20 |
4162 |
54 |
224.47 |
| wr1008 |
4194 |
4224 |
4154 |
4158 |
33 |
308 |
-26 |
4178 |
128 |
535.11 |
| wr1009 |
4160 |
4160 |
4120 |
4130 |
52 |
724 |
-36 |
4140 |
86 |
356.13 |
| wr1010 |
4097 |
4148 |
4097 |
4115 |
32 |
4656 |
110 |
4130 |
3048 |
12601.73 |
| wr1011 |
4145 |
4180 |
4126 |
4126 |
55 |
384 |
-6 |
4162 |
10 |
41.54 |
| wr1012 |
4204 |
4204 |
4141 |
4167 |
53 |
84 |
-6 |
4170 |
14 |
58.39 |
| wr1101 |
4228 |
4228 |
4144 |
4172 |
46 |
54 |
0 |
4172 |
14 |
58.59 |
| wr1102 |
|
|
|
4142 |
0 |
6 |
0 |
4142 |
0 |
0 |
| wr1103 |
4206 |
4206 |
4179 |
4179 |
42 |
30 |
0 |
4179 |
6 |
25.13 |
| wr1104 |
|
|
|
4186 |
16 |
4 |
0 |
4186 |
0 |
0 |
| wr1105 |
|
|
|
4226 |
0 |
10 |
0 |
4226 |
0 |
0 |
| wr小计 |
|
4228 |
4097 |
|
|
6970 |
16 |
|
3360 |
13901.1 |
| |
|
| zn1006 |
14500 |
14500 |
14060 |
14060 |
-90 |
8460 |
-730 |
14300 |
2680 |
19167.98 |
| zn1007 |
14485 |
14495 |
13920 |
13960 |
-240 |
21336 |
-1132 |
14050 |
6916 |
48995.62 |
| zn1008 |
14600 |
14600 |
14000 |
14040 |
-255 |
47844 |
-5476 |
14095 |
31608 |
224890.56 |
| zn1009 |
14695 |
14695 |
14035 |
14055 |
-325 |
290924 |
36212 |
14140 |
2801580 |
19963747.7 |
| zn1010 |
14800 |
14825 |
14130 |
14135 |
-335 |
83256 |
18576 |
14240 |
330002 |
2366267.9 |
| zn1011 |
14880 |
14905 |
14000 |
14190 |
-370 |
5496 |
1834 |
14325 |
7666 |
55319.94 |
| zn1012 |
14990 |
14990 |
14300 |
14330 |
-320 |
4640 |
316 |
14440 |
1846 |
13424.37 |
| zn1101 |
15005 |
15075 |
14410 |
14410 |
-350 |
2834 |
396 |
14540 |
1550 |
11329.5 |
| zn1102 |
15010 |
15100 |
14555 |
14600 |
-200 |
736 |
90 |
14590 |
168 |
1242.39 |
| zn1103 |
15320 |
15320 |
14610 |
14650 |
-230 |
1652 |
68 |
14730 |
220 |
1631.12 |
| zn1104 |
15160 |
15160 |
14755 |
14755 |
-365 |
272 |
16 |
14865 |
22 |
164.11 |
| zn1105 |
15240 |
15300 |
14860 |
14900 |
-200 |
298 |
36 |
14935 |
128 |
959.15 |
| zn小计 |
|
15320 |
13920 |
|
|
467748 |
50206 |
|
3184386 |
22707140.3 |
| |
|
| 注： |
| 1、报价单位：铜、铝、锌、螺纹钢、线材、天然橡胶、燃料油为元/吨；黄金为元/克。 |
| 2、交易单位：铜、铝、锌、天然橡胶为5吨/手；螺纹钢、线材、燃料油为10吨/手；黄金为1000克/手。 |
| 3、成交量、持仓量、持仓变化单位为手，双边计算；成交金额单位为万元，双边计算。 |
| 4、涨跌=本周收盘价-上周收盘价。 |
| 5、小计和总计中不包括efp品种。 |
本文引用地址：http://www.worldmetal.cn/jg/show-177252-1.html
