| 商品名称 | 日期 | 买入价 | 卖出价 | 变动 | 最低价 | 最高价 | |
| 黄金Au | 6/21/2010 | 1232.6 | 1233.6 | -23.9 | -1.90% | 1229.8 | 1262.1 |
| 白银Ag | 6/21/2010 | 18.72 | 18.74 | -0.45 | -2.35% | 18.67 | 19.45 |
| 铂Pt | 6/21/2010 | 1588 | 1593 | -1 | -0.06% | 1583 | 1615 |
| 钯Pd | 6/21/2010 | 491 | 496 | 3 | 0.61% | 489 | 509 |
| 铑Ph | 6/21/2010 | 2380 | 2580 | 0 | 0.00% | - | - |