| 商品名称 | 日期 | 买入价 | 卖出价 | 变动 | 最低价 | 最高价 | |
| 黄金Au | 6/22/2010 | 1238.6 | 1239.6 | 6 | 0.49% | 1231.1 | 1243.7 |
| 白银Ag | 6/22/2010 | 18.8 | 18.82 | 0.08 | 0.43% | 18.67 | 19.01 |
| 铂Pt | 6/22/2010 | 1583 | 1589 | -5 | -0.31% | 1575 | 1600 |
| 钯Pd | 6/22/2010 | 483 | 488 | -8 | -1.63% | 478 | 496 |
| 铑Ph | 6/22/2010 | 2380 | 2580 | 0 | 0.00% | - | - |
发布日期：2010-06-23| 商品名称 | 日期 | 买入价 | 卖出价 | 变动 | 最低价 | 最高价 | |
| 黄金Au | 6/22/2010 | 1238.6 | 1239.6 | 6 | 0.49% | 1231.1 | 1243.7 |
| 白银Ag | 6/22/2010 | 18.8 | 18.82 | 0.08 | 0.43% | 18.67 | 19.01 |
| 铂Pt | 6/22/2010 | 1583 | 1589 | -5 | -0.31% | 1575 | 1600 |
| 钯Pd | 6/22/2010 | 483 | 488 | -8 | -1.63% | 478 | 496 |
| 铑Ph | 6/22/2010 | 2380 | 2580 | 0 | 0.00% | - | - |