| 品种 |
周开盘价 |
最高价 |
最低价 |
周收盘价 |
涨跌 |
持仓量 |
持仓变化 |
周末结算价 |
成交量 |
成交金额 |
| |
|
| al1007 |
14455 |
14970 |
14350 |
14610 |
255 |
31556 |
-8086 |
14660 |
26494 |
193807.18 |
| al1008 |
14560 |
15085 |
14480 |
14730 |
280 |
60194 |
-10050 |
14760 |
44246 |
326007.86 |
| al1009 |
14645 |
15210 |
14620 |
14830 |
295 |
89340 |
7344 |
14865 |
585470 |
4356315.8 |
| al1010 |
14700 |
15300 |
14700 |
14910 |
295 |
42324 |
10268 |
14955 |
100716 |
753371.76 |
| al1011 |
14825 |
15415 |
14825 |
15005 |
265 |
11328 |
2768 |
15040 |
10798 |
81328.06 |
| al1012 |
14950 |
15500 |
14940 |
15075 |
195 |
4372 |
230 |
15085 |
2786 |
21154.04 |
| al1101 |
15170 |
15515 |
15010 |
15120 |
140 |
1374 |
180 |
15180 |
1118 |
8503.92 |
| al1102 |
15065 |
15660 |
15065 |
15215 |
195 |
1040 |
40 |
15230 |
290 |
2219.62 |
| al1103 |
15120 |
15480 |
15080 |
15185 |
175 |
3560 |
18 |
15245 |
834 |
6371.63 |
| al1104 |
15200 |
15585 |
15125 |
15265 |
215 |
556 |
-2 |
15280 |
242 |
1852.51 |
| al1105 |
15400 |
15675 |
15180 |
15235 |
75 |
2666 |
800 |
15275 |
1290 |
9886.09 |
| al1106 |
15435 |
16450 |
15150 |
15380 |
80 |
50 |
50 |
15390 |
88 |
680.73 |
| al小计 |
|
16450 |
14350 |
|
|
248360 |
3560 |
|
774372 |
5761499.21 |
| |
|
| au1007 |
277 |
278.18 |
270 |
272.98 |
0.98 |
28 |
-6 |
272.98 |
44 |
1203.72 |
| au1008 |
274.34 |
277.17 |
269.27 |
271.3 |
-1.2 |
54 |
-6 |
271.46 |
64 |
1741.41 |
| au1009 |
276.01 |
276.49 |
270.31 |
273.24 |
-0.01 |
80 |
2 |
273.1 |
244 |
6648.75 |
| au1010 |
275 |
276 |
270.63 |
273.19 |
0.19 |
92 |
0 |
273.81 |
80 |
2182.8 |
| au1011 |
275.02 |
276.79 |
271.82 |
273.9 |
0.55 |
56 |
2 |
273.77 |
78 |
2130.78 |
| au1012 |
276.56 |
277.01 |
270.61 |
272.95 |
-0.98 |
56240 |
-3644 |
273.1 |
153790 |
4201388.46 |
| au1101 |
275.79 |
276.34 |
270.74 |
272.29 |
-0.46 |
56 |
-30 |
272.74 |
140 |
3815.97 |
| au1102 |
275.77 |
276.08 |
270 |
272.8 |
-0.1 |
104 |
-10 |
272.81 |
174 |
4731.65 |
| au1103 |
274.75 |
274.82 |
271.1 |
272.44 |
-0.82 |
46 |
-18 |
272.44 |
60 |
1636.16 |
| au1104 |
275.8 |
276.12 |
270.9 |
271.96 |
-0.55 |
88 |
2 |
272.4 |
194 |
5292.54 |
| au1105 |
272.77 |
272.77 |
272.77 |
272.77 |
0.79 |
16 |
8 |
272.77 |
14 |
381.88 |
| au1106 |
276.55 |
277.76 |
271.53 |
273.38 |
-1.2 |
66 |
60 |
273.63 |
332 |
9058.86 |
| au小计 |
|
278.18 |
269.27 |
|
|
56926 |
-3640 |
|
155214 |
4240212.99 |
| |
|
| cu1007 |
52060 |
54200 |
51600 |
53400 |
1940 |
24768 |
-5576 |
53590 |
22234 |
593098.58 |
| cu1008 |
51870 |
54060 |
51510 |
53180 |
1850 |
45400 |
-13718 |
53400 |
48570 |
1288233.07 |
| cu1009 |
51590 |
53920 |
51490 |
53180 |
2250 |
161962 |
-46494 |
53400 |
2509582 |
66566940.1 |
| cu1010 |
51630 |
53910 |
51520 |
53120 |
2210 |
124118 |
59686 |
53380 |
846708 |
22491268.1 |
| cu1011 |
51650 |
53900 |
51520 |
53180 |
2260 |
13636 |
4648 |
53330 |
26832 |
711896.75 |
| cu1012 |
51560 |
53910 |
50400 |
53170 |
2170 |
8616 |
1398 |
53310 |
8696 |
230863.02 |
| cu1101 |
51970 |
54030 |
51610 |
53180 |
1890 |
1728 |
54 |
53420 |
1742 |
46257.4 |
| cu1102 |
51890 |
53780 |
51890 |
53150 |
1900 |
876 |
-40 |
53230 |
254 |
6731.59 |
| cu1103 |
52170 |
53880 |
51780 |
53200 |
2200 |
1160 |
-82 |
53420 |
788 |
20908.01 |
| cu1104 |
51500 |
54150 |
51500 |
53230 |
1730 |
918 |
-28 |
53390 |
874 |
23297.71 |
| cu1105 |
52200 |
53900 |
51900 |
53200 |
1800 |
700 |
16 |
53330 |
482 |
12791.84 |
| cu1106 |
51980 |
53950 |
51980 |
53020 |
1470 |
362 |
352 |
53330 |
508 |
13490.41 |
| cu小计 |
|
54200 |
50400 |
|
|
384244 |
216 |
|
3467270 |
92005776.6 |
| |
|
| rb1007 |
4005 |
4005 |
3934 |
3935 |
-17 |
4790 |
-472 |
3940 |
1920 |
7582.49 |
| rb1008 |
3990 |
4026 |
3966 |
3982 |
-6 |
13188 |
-478 |
3980 |
3470 |
13864.55 |
| rb1009 |
4025 |
4099 |
3995 |
4027 |
10 |
19790 |
-404 |
4030 |
11520 |
46577.71 |
| rb1010 |
4106 |
4174 |
4059 |
4084 |
-4 |
966066 |
-82300 |
4085 |
8350596 |
34323455.2 |
| rb1011 |
4117 |
4174 |
4081 |
4098 |
-3 |
22072 |
82 |
4097 |
11478 |
47335.35 |
| rb1012 |
4148 |
4190 |
4097 |
4114 |
-7 |
21438 |
436 |
4115 |
4264 |
17655.91 |
| rb1101 |
4210 |
4267 |
4168 |
4182 |
-17 |
153576 |
27746 |
4191 |
412322 |
1737880.43 |
| rb1102 |
4225 |
4269 |
4179 |
4193 |
-18 |
10208 |
352 |
4199 |
3156 |
13332.26 |
| rb1103 |
4250 |
4290 |
4215 |
4230 |
-11 |
5452 |
490 |
4238 |
3524 |
14980.34 |
| rb1104 |
4300 |
4320 |
4245 |
4263 |
-17 |
3896 |
60 |
4262 |
2020 |
8657.01 |
| rb1105 |
4346 |
4417 |
4319 |
4345 |
4 |
5570 |
876 |
4345 |
6742 |
29397.95 |
| rb1106 |
4372 |
4428 |
4341 |
4372 |
12 |
120 |
22 |
4359 |
292 |
1277.4 |
| rb小计 |
|
4428 |
3934 |
|
|
1226166 |
-53590 |
|
8811304 |
36261996.6 |
| |
|
| wr1007 |
4145 |
4160 |
4005 |
4103 |
-42 |
100 |
-70 |
4100 |
138 |
566.42 |
| wr1008 |
4145 |
4164 |
4095 |
4120 |
-38 |
230 |
-78 |
4119 |
140 |
578.88 |
| wr1009 |
4114 |
4198 |
4093 |
4113 |
-17 |
656 |
-68 |
4113 |
220 |
907.75 |
| wr1010 |
4130 |
4198 |
4045 |
4089 |
-26 |
3778 |
-878 |
4091 |
4574 |
18859.38 |
| wr1011 |
4125 |
4220 |
4096 |
4100 |
-26 |
362 |
-22 |
4114 |
54 |
223.46 |
| wr1012 |
4190 |
4235 |
4110 |
4121 |
-46 |
84 |
0 |
4121 |
10 |
41.92 |
| wr1101 |
4161 |
4198 |
4161 |
4177 |
5 |
58 |
4 |
4177 |
12 |
50.21 |
| wr1102 |
|
|
|
4200 |
58 |
6 |
0 |
4200 |
0 |
0 |
| wr1103 |
|
|
|
4196 |
17 |
30 |
0 |
4196 |
0 |
0 |
| wr1104 |
4232 |
4232 |
4232 |
4232 |
46 |
4 |
0 |
4232 |
2 |
8.46 |
| wr1105 |
4227 |
4280 |
4227 |
4272 |
46 |
12 |
2 |
4272 |
10 |
42.65 |
| wr小计 |
|
4280 |
4005 |
|
|
5320 |
-1110 |
|
5160 |
21279.13 |
| |
|
| zn1007 |
14125 |
15200 |
14125 |
14900 |
940 |
16862 |
-4474 |
14970 |
19920 |
147274.91 |
| zn1008 |
14175 |
15350 |
14175 |
14960 |
920 |
37944 |
-9900 |
15055 |
70770 |
526322.22 |
| zn1009 |
14245 |
15460 |
14230 |
15010 |
955 |
230338 |
-60586 |
15135 |
9213780 |
68876354.5 |
| zn1010 |
14380 |
15535 |
14315 |
15085 |
950 |
181456 |
98200 |
15240 |
2748276 |
20785119.5 |
| zn1011 |
14360 |
15680 |
14360 |
15190 |
1000 |
14982 |
9486 |
15335 |
65414 |
498292.21 |
| zn1012 |
14500 |
15690 |
14440 |
15250 |
920 |
5808 |
1168 |
15435 |
9524 |
72633 |
| zn1101 |
14605 |
15770 |
14605 |
15405 |
995 |
3132 |
298 |
15490 |
6978 |
53378.96 |
| zn1102 |
15095 |
15800 |
15070 |
15515 |
915 |
800 |
64 |
15620 |
484 |
3737.39 |
| zn1103 |
14910 |
15875 |
14780 |
15560 |
910 |
1782 |
130 |
15630 |
1320 |
10240.54 |
| zn1104 |
15095 |
16000 |
15000 |
15620 |
865 |
482 |
210 |
15705 |
450 |
3501.28 |
| zn1105 |
15200 |
16050 |
15015 |
15795 |
895 |
336 |
38 |
15760 |
362 |
2841.42 |
| zn1106 |
15630 |
16100 |
15425 |
15875 |
680 |
118 |
118 |
15925 |
270 |
2136.03 |
| zn小计 |
|
16100 |
14125 |
|
|
494040 |
34752 |
|
12137548 |
90981832 |
| |
|
| 注： |
| 1、报价单位：铜、铝、锌、螺纹钢、线材、天然橡胶、燃料油为元/吨；黄金为元/克。 |
| 2、交易单位：铜、铝、锌、天然橡胶为5吨/手；螺纹钢、线材、燃料油为10吨/手；黄金为1000克/手。 |
| 3、成交量、持仓量、持仓变化单位为手，双边计算；成交金额单位为万元，双边计算。 |
| 4、涨跌=本周收盘价-上周收盘价。 |
| 5、小计和总计中不包括efp品种。 |
本文引用地址：http://www.worldmetal.cn/jg/show-177971-1.html
