| 商品名称 | 日期 | 买入价 | 卖出价 | 变动 | 最低价 | 最高价 | |
| 黄金Au | 6/28/2010 | 1238.6 | 1239.6 | -17.1 | -1.36% | 1234.7 | 1263.9 |
| 白银Ag | 6/28/2010 | 18.76 | 18.78 | -0.34 | -1.78% | 18.64 | 19.27 |
| 铂Pt | 6/28/2010 | 1565 | 1571 | -4 | -0.25% | 1561 | 1592 |
| 钯Pd | 6/28/2010 | 467 | 472 | -10 | -2.10% | 464 | 487 |
| 铑Ph | 6/28/2010 | 2440 | 2640 | 0 | 0.00% | - | - |