| 商品名称 | 日期 | 买入价 | 卖出价 | 变动 | 最低价 | 最高价 | |
| 黄金Au | 6/29/2010 | 1240.8 | 1241.8 | 2.2 | 0.18% | 1226.4 | 1246.3 |
| 白银Ag | 6/29/2010 | 18.51 | 18.53 | -0.25 | -1.33% | 18.38 | 18.75 |
| 铂Pt | 6/29/2010 | 1541 | 1547 | -24 | -1.53% | 1532 | 1563 |
| 钯Pd | 6/29/2010 | 450 | 455 | -17 | -3.64% | 448 | 470 |
| 铑Ph | 6/29/2010 | 2440 | 2640 | 0 | 0.00% | - | - |