| 商品名称 | 日期 | 买入价 | 卖出价 | 变动 | 最低价 | 最高价 | |
| 黄金Au | 6/30/2010 | 1242.4 | 1243.4 | 1.6 | 0.13% | 1239.8 | 1245 |
| 白银Ag | 6/30/2010 | 18.62 | 18.64 | 0.11 | 0.59% | 18.57 | 18.66 |
| 铂Pt | 6/30/2010 | 1533 | 1537 | -8 | -0.52% | 1527 | 1542 |
| 钯Pd | 6/30/2010 | 443 | 448 | -7 | -1.56% | 442 | 450 |
| 铑Ph | 6/30/2010 | 2440 | 2640 | 0 | 0.00% | - | - |
发布日期：2010-07-01| 商品名称 | 日期 | 买入价 | 卖出价 | 变动 | 最低价 | 最高价 | |
| 黄金Au | 6/30/2010 | 1242.4 | 1243.4 | 1.6 | 0.13% | 1239.8 | 1245 |
| 白银Ag | 6/30/2010 | 18.62 | 18.64 | 0.11 | 0.59% | 18.57 | 18.66 |
| 铂Pt | 6/30/2010 | 1533 | 1537 | -8 | -0.52% | 1527 | 1542 |
| 钯Pd | 6/30/2010 | 443 | 448 | -7 | -1.56% | 442 | 450 |
| 铑Ph | 6/30/2010 | 2440 | 2640 | 0 | 0.00% | - | - |