| 品种 |
周开盘价 |
最高价 |
最低价 |
周收盘价 |
涨跌 |
持仓量 |
持仓变化 |
周末结算价 |
成交量 |
成交金额 |
| |
|
| al1007 |
14775 |
14815 |
14435 |
14605 |
-5 |
26110 |
-5446 |
14530 |
17478 |
127604.9 |
| al1008 |
14765 |
14925 |
14510 |
14710 |
-20 |
54832 |
-5362 |
14630 |
24972 |
183999.42 |
| al1009 |
14900 |
15040 |
14580 |
14775 |
-55 |
84244 |
-5096 |
14705 |
290064 |
2146786.88 |
| al1010 |
15010 |
15130 |
14670 |
14890 |
-20 |
51474 |
9150 |
14805 |
135906 |
1010852.01 |
| al1011 |
15130 |
15225 |
14780 |
14995 |
-10 |
17400 |
6072 |
14910 |
19264 |
143933.9 |
| al1012 |
15170 |
15275 |
14705 |
15050 |
-25 |
5334 |
962 |
14970 |
3892 |
29219.86 |
| al1101 |
15295 |
15370 |
14920 |
15090 |
-30 |
1618 |
244 |
15045 |
1142 |
8614.81 |
| al1102 |
15300 |
15320 |
14935 |
15150 |
-65 |
1102 |
62 |
15045 |
230 |
1739.58 |
| al1103 |
15310 |
15380 |
14955 |
15150 |
-35 |
3670 |
110 |
15100 |
720 |
5457.33 |
| al1104 |
15350 |
15350 |
15090 |
15185 |
-80 |
568 |
12 |
15185 |
54 |
411.61 |
| al1105 |
15330 |
15435 |
15035 |
15240 |
5 |
3672 |
1006 |
15185 |
2212 |
16884.01 |
| al1106 |
15435 |
15470 |
15080 |
15185 |
-195 |
80 |
30 |
15185 |
76 |
580.28 |
| al小计 |
|
15470 |
14435 |
|
|
250104 |
1744 |
|
496010 |
3676084.59 |
| |
|
| au1007 |
276.8 |
283.9 |
270 |
271.5 |
-1.48 |
6 |
-22 |
271.68 |
36 |
983.02 |
| au1008 |
273.59 |
273.59 |
261.58 |
263 |
-8.3 |
48 |
-6 |
262.51 |
110 |
2970.71 |
| au1009 |
275.6 |
275.73 |
262.97 |
264.15 |
-9.09 |
86 |
6 |
263.77 |
56 |
1506.95 |
| au1010 |
275.67 |
275.95 |
262.5 |
263.79 |
-9.4 |
90 |
-2 |
263.52 |
64 |
1728.34 |
| au1011 |
276.21 |
276.21 |
261.44 |
264.12 |
-9.78 |
46 |
-10 |
263.67 |
64 |
1742.54 |
| au1012 |
276 |
276.19 |
261.88 |
263.12 |
-9.83 |
53962 |
-2278 |
262.9 |
151804 |
4089107.71 |
| au1101 |
275 |
275.48 |
262.1 |
264 |
-8.29 |
120 |
64 |
263.58 |
282 |
7595.86 |
| au1102 |
275.16 |
275.16 |
262.5 |
263.89 |
-8.91 |
106 |
2 |
263.57 |
96 |
2591.32 |
| au1103 |
276.09 |
276.1 |
263.13 |
263.81 |
-8.63 |
136 |
90 |
263.8 |
228 |
6105.81 |
| au1104 |
274.92 |
274.92 |
262.92 |
262.96 |
-9 |
92 |
4 |
263.59 |
36 |
972.8 |
| au1105 |
272.49 |
272.88 |
263.9 |
264 |
-8.77 |
16 |
0 |
263.97 |
12 |
320.25 |
| au1106 |
276.35 |
276.35 |
262.62 |
264.4 |
-8.98 |
82 |
16 |
263.9 |
138 |
3732.89 |
| au小计 |
|
283.9 |
261.44 |
|
|
54790 |
-2136 |
|
152926 |
4119358.21 |
| |
|
| cu1007 |
54300 |
54550 |
51610 |
52640 |
-760 |
16280 |
-8488 |
52140 |
24470 |
649384.93 |
| cu1008 |
54200 |
54510 |
51060 |
52440 |
-740 |
39410 |
-5990 |
52060 |
34596 |
915099.14 |
| cu1009 |
54200 |
54490 |
51320 |
52350 |
-830 |
86608 |
-75354 |
51880 |
768776 |
20430273.6 |
| cu1010 |
54230 |
54540 |
51040 |
52200 |
-920 |
195580 |
71462 |
51680 |
2422132 |
63204646.6 |
| cu1011 |
54180 |
54490 |
51060 |
52210 |
-970 |
24542 |
10906 |
51730 |
54488 |
1418216.23 |
| cu1012 |
54080 |
54400 |
51040 |
52200 |
-970 |
10430 |
1814 |
51750 |
10950 |
285817.08 |
| cu1101 |
54120 |
54430 |
51040 |
52200 |
-980 |
2340 |
612 |
51640 |
2638 |
69070.75 |
| cu1102 |
54150 |
54200 |
51210 |
52090 |
-1060 |
896 |
20 |
51560 |
274 |
7162.79 |
| cu1103 |
53960 |
54320 |
51000 |
52160 |
-1040 |
1512 |
352 |
51600 |
1312 |
34530.3 |
| cu1104 |
54190 |
54360 |
51200 |
52310 |
-920 |
896 |
-22 |
51880 |
568 |
14916.64 |
| cu1105 |
53900 |
54300 |
51180 |
52350 |
-850 |
688 |
-12 |
51740 |
694 |
18235.82 |
| cu1106 |
53900 |
54620 |
51300 |
52430 |
-590 |
316 |
-46 |
51880 |
796 |
20937.39 |
| cu小计 |
|
54620 |
51000 |
|
|
379498 |
-4746 |
|
3321694 |
87068291.3 |
| |
|
| |
|
| rb1007 |
3958 |
4058 |
3783 |
3804 |
-131 |
4380 |
-410 |
3803 |
4528 |
17453.84 |
| rb1008 |
3990 |
3990 |
3860 |
3894 |
-88 |
10598 |
-2590 |
3873 |
5216 |
20394.45 |
| rb1009 |
4036 |
4054 |
3886 |
3924 |
-103 |
14882 |
-4908 |
3904 |
12492 |
49269.54 |
| rb1010 |
4102 |
4108 |
3921 |
3975 |
-109 |
827466 |
-138600 |
3948 |
8394358 |
33541733 |
| rb1011 |
4100 |
4121 |
3948 |
3991 |
-107 |
20030 |
-2042 |
3966 |
9864 |
39526.13 |
| rb1012 |
4120 |
4123 |
3965 |
4014 |
-100 |
20630 |
-808 |
3991 |
5958 |
23982.32 |
| rb1101 |
4195 |
4199 |
4050 |
4107 |
-75 |
195532 |
41956 |
4081 |
651332 |
2673304 |
| rb1102 |
4180 |
4208 |
4072 |
4118 |
-75 |
7820 |
-2388 |
4093 |
5848 |
24186.46 |
| rb1103 |
4235 |
4237 |
4115 |
4145 |
-85 |
5254 |
-198 |
4134 |
1736 |
7232.86 |
| rb1104 |
4280 |
4280 |
4166 |
4205 |
-58 |
3452 |
-444 |
4180 |
1678 |
7060.41 |
| rb1105 |
4357 |
4366 |
4252 |
4292 |
-53 |
7592 |
2022 |
4275 |
7312 |
31376.89 |
| rb1106 |
4400 |
4400 |
4280 |
4314 |
-58 |
200 |
80 |
4302 |
262 |
1128.77 |
| rb小计 |
|
4400 |
3783 |
|
|
1117836 |
-108330 |
|
9100584 |
36436648.7 |
| |
|
| wr1007 |
4055 |
4055 |
3969 |
3989 |
-114 |
0 |
-100 |
3989 |
162 |
652.01 |
| wr1008 |
4110 |
4110 |
3990 |
4021 |
-99 |
130 |
-100 |
4003 |
216 |
875.1 |
| wr1009 |
4110 |
4110 |
3982 |
4021 |
-92 |
444 |
-212 |
4007 |
576 |
2326.04 |
| wr1010 |
4090 |
4115 |
3960 |
4020 |
-69 |
3568 |
-210 |
3996 |
5326 |
21449.99 |
| wr1011 |
4106 |
4109 |
3990 |
4015 |
-85 |
306 |
-56 |
4010 |
84 |
337.97 |
| wr1012 |
4112 |
4112 |
4006 |
4018 |
-103 |
86 |
2 |
4013 |
14 |
56.88 |
| wr1101 |
4180 |
4180 |
4000 |
4080 |
-97 |
60 |
2 |
4066 |
262 |
1067.33 |
| wr1102 |
|
|
|
4151 |
-49 |
6 |
0 |
4151 |
0 |
0 |
| wr1103 |
4160 |
4192 |
4088 |
4120 |
-76 |
26 |
-4 |
4133 |
12 |
49.74 |
| wr1104 |
4264 |
4264 |
4220 |
4220 |
-12 |
6 |
2 |
4242 |
4 |
16.97 |
| wr1105 |
4230 |
4230 |
4161 |
4200 |
-72 |
10 |
-2 |
4200 |
4 |
16.78 |
| wr1106 |
4297 |
4297 |
4116 |
4220 |
-33 |
0 |
0 |
4220 |
44 |
185.7 |
| wr小计 |
|
4297 |
3960 |
|
|
4642 |
-678 |
|
6704 |
27034.51 |
| |
|
| zn1007 |
14915 |
15280 |
14135 |
14900 |
0 |
14910 |
-1952 |
14665 |
12340 |
90798.78 |
| zn1008 |
15055 |
15405 |
14310 |
14950 |
-10 |
29410 |
-8534 |
14760 |
41548 |
306718.36 |
| zn1009 |
15120 |
15510 |
14400 |
15015 |
5 |
98320 |
-132018 |
14800 |
2235590 |
16772625.7 |
| zn1010 |
15185 |
15635 |
14420 |
15105 |
20 |
302024 |
120568 |
14870 |
10899168 |
81115241.9 |
| zn1011 |
15350 |
15730 |
14510 |
15185 |
-5 |
29728 |
14746 |
14960 |
157398 |
1178588.36 |
| zn1012 |
15490 |
15780 |
14600 |
15280 |
30 |
7044 |
1236 |
15010 |
10678 |
80539.8 |
| zn1101 |
15525 |
15845 |
14715 |
15350 |
-55 |
3308 |
176 |
15125 |
6122 |
46349.47 |
| zn1102 |
15620 |
15995 |
14850 |
15355 |
-160 |
874 |
74 |
15130 |
1188 |
9097.82 |
| zn1103 |
15715 |
16000 |
14900 |
15425 |
-135 |
1800 |
18 |
15300 |
1618 |
12418.52 |
| zn1104 |
15800 |
16310 |
14755 |
15595 |
-25 |
458 |
-24 |
15390 |
950 |
7281.92 |
| zn1105 |
15885 |
16100 |
15020 |
15645 |
-150 |
468 |
132 |
15410 |
618 |
4807.49 |
| zn1106 |
15965 |
16180 |
15165 |
15705 |
-170 |
230 |
112 |
15520 |
358 |
2803.96 |
| zn小计 |
|
16310 |
14135 |
|
|
488574 |
-5466 |
|
13367576 |
99627272.1 |
| |
|
| 注： |
| 1、报价单位：铜、铝、锌、螺纹钢、线材、天然橡胶、燃料油为元/吨；黄金为元/克。 |
| 2、交易单位：铜、铝、锌、天然橡胶为5吨/手；螺纹钢、线材、燃料油为10吨/手；黄金为1000克/手。 |
| 3、成交量、持仓量、持仓变化单位为手，双边计算；成交金额单位为万元，双边计算。 |
| 4、涨跌=本周收盘价-上周收盘价。 |
| 5、小计和总计中不包括efp品种。 |
本文引用地址：http://www.worldmetal.cn/jg/show-178771-1.html
