| 品种 | 月开盘价 | 最高价 | 最低价 | 月收盘价 | 涨跌 | 持仓量 | 持仓变化 | 月末结算价 | 成交量 | 成交额 | |||
|
| |||||||||||||
| al1006 | 14830 | 14990 | 13750 | 14435 | -570 | 24130 | -12364 | 14350 | 42834 | 305097.60 | |||
| al1007 | 15125 | 15160 | 13520 | 14550 | -580 | 27506 | -33704 | 14490 | 106500 | 771511.66 | |||
| al1008 | 15280 | 15310 | 13800 | 14600 | -690 | 55880 | -33138 | 14590 | 288492 | 2115929.50 | |||
| al1009 | 15410 | 15455 | 14020 | 14690 | -730 | 85256 | 30778 | 14670 | 1842518 | 13586277.48 | |||
| al1010 | 15510 | 15585 | 14170 | 14780 | -750 | 49736 | 33064 | 14760 | 286230 | 2125577.26 | |||
| al1011 | 15660 | 15675 | 14115 | 14905 | -780 | 15568 | 8722 | 14865 | 39730 | 296924.92 | |||
| al1012 | 15755 | 15790 | 14425 | 14995 | -760 | 4886 | 1046 | 14960 | 11328 | 85329.17 | |||
| al1101 | 15800 | 15800 | 14455 | 15050 | -760 | 1476 | 564 | 15005 | 4260 | 31909.26 | |||
| al1102 | 15715 | 15720 | 14480 | 15100 | -760 | 1108 | 186 | 15055 | 1438 | 10793.05 | |||
| al1103 | 15910 | 15910 | 14470 | 15160 | -750 | 3596 | 68 | 15005 | 3486 | 26128.30 | |||
| al1104 | 15850 | 15860 | 14490 | 15280 | -660 | 568 | 54 | 15185 | 1710 | 12731.39 | |||
| al1105 | 15835 | 15990 | 14590 | 15180 | -720 | 3682 | 2158 | 15140 | 5344 | 40932.10 | |||
| al1106 | 15435 | 16450 | 15080 | 15200 | 70 | 70 | 15125 | 144 | 1109.13 | ||||
| al小计 | 16450 | 13520 | 273462 | -2496 | 2634014 | 19410250.82 | |||||||
|
| |||||||||||||
| au1006 | 266.00 | 270.00 | 245.53 | 245.53 | -21.47 | 702 | -162 | 249.76 | 174 | 4604.72 | |||
| au1007 | 267.09 | 283.90 | 263.30 | 271.50 | 5.70 | 6 | -42 | 271.68 | 190 | 5137.38 | |||
| au1008 | 266.99 | 277.17 | 262.53 | 272.75 | 6.50 | 72 | 8 | 272.35 | 258 | 6959.81 | |||
| au1009 | 266.95 | 276.49 | 262.41 | 272.30 | 6.03 | 76 | -52 | 271.62 | 1022 | 27622.58 | |||
| au1010 | 268.60 | 276.00 | 263.59 | 272.08 | 6.42 | 86 | -70 | 271.47 | 630 | 16932.20 | |||
| au1011 | 267.60 | 276.79 | 264.02 | 271.91 | 5.50 | 44 | 0 | 271.91 | 592 | 15926.00 | |||
| au1012 | 269.00 | 277.01 | 263.64 | 272.04 | 5.50 | 53912 | 2890 | 272.09 | 650766 | 17628585.79 | |||
| au1101 | 268.58 | 276.34 | 263.28 | 272.55 | 5.55 | 72 | 14 | 272.45 | 462 | 12549.15 | |||
| au1102 | 268.80 | 276.08 | 255.28 | 272.00 | 5.35 | 104 | 12 | 271.83 | 796 | 21486.90 | |||
| au1103 | 268.19 | 276.10 | 268.07 | 272.92 | 5.92 | 88 | 60 | 272.97 | 212 | 5780.62 | |||
| au1104 | 269.00 | 276.12 | 264.68 | 271.80 | 4.80 | 90 | 32 | 271.96 | 590 | 15979.35 | |||
| au1105 | 269.43 | 272.88 | 265.00 | 272.68 | 7.08 | 16 | 10 | 272.68 | 32 | 866.66 | |||
| au1106 | 276.80 | 277.76 | 270.20 | 272.94 | 70 | 70 | 272.70 | 432 | 11793.98 | ||||
| au小计 | 283.90 | 245.53 | 55338 | 2770 | 656156 | 17774225.13 | |||||||
|
| |||||||||||||
| cu1006 | 54560 | 54790 | 49300 | 52000 | -3000 | 5850 | -12246 | 52530 | 31936 | 828384.75 | |||
| cu1007 | 54700 | 54860 | 49070 | 52420 | -2620 | 18052 | -26112 | 52160 | 99382 | 2607143.08 | |||
| cu1008 | 54750 | 54880 | 48900 | 52230 | -2850 | 39528 | -74142 | 51980 | 412898 | 10872376.27 | |||
| cu1009 | 54670 | 54880 | 48800 | 52070 | -2980 | 99034 | -67704 | 51780 | 9005624 | 235251470.05 | |||
| cu1010 | 54700 | 54900 | 48830 | 51800 | -3300 | 164104 | 149382 | 51560 | 2565132 | 67493011.93 | |||
| cu1011 | 54730 | 54910 | 48900 | 51820 | -3300 | 18746 | 13814 | 51520 | 74818 | 1962260.63 | |||
| cu1012 | 54800 | 55270 | 49000 | 51800 | -3300 | 9246 | 3266 | 51520 | 27930 | 731861.39 | |||
| cu1101 | 55150 | 55150 | 49030 | 51820 | -3430 | 2222 | 1044 | 51540 | 6024 | 157512.06 | |||
| cu1102 | 54700 | 55010 | 49020 | 51810 | -3440 | 906 | 154 | 51580 | 1658 | 43074.10 | |||
| cu1103 | 54960 | 55260 | 49300 | 52050 | -3800 | 1404 | 316 | 51680 | 3382 | 88645.13 | |||
| cu1104 | 55040 | 55200 | 49200 | 51980 | -3500 | 858 | -196 | 51690 | 2572 | 67713.87 | |||
| cu1105 | 55020 | 55300 | 49050 | 52000 | -3600 | 644 | 334 | 51690 | 2524 | 66010.96 | |||
| cu1106 | 52090 | 54620 | 51500 | 52100 | 298 | 298 | 51750 | 1152 | 30495.09 | ||||
| cu小计 | 55300 | 48800 | 360892 | -11792 | 12235032 | 320199959.31 | |||||||
|
| |||||||||||||
| fu1007 | 4455 | 4455 | 4108 | 4150 | -160 | 5180 | -1854 | 4193 | 10594 | 45573.72 | |||
| fu1008 | 4421 | 4557 | 4162 | 4249 | -187 | 400 | -352 | 4239 | 2624 | 11363.96 | |||
| fu1009 | 4428 | 4443 | 4171 | 4336 | -101 | 56106 | -14300 | 4320 | 1051194 | 4561667.82 | |||
| fu1010 | 4451 | 4489 | 4193 | 4365 | -125 | 1248 | 610 | 4350 | 14082 | 61637.88 | |||
| fu1011 | 4512 | 4549 | 4235 | 4406 | -106 | 1334 | 458 | 4380 | 2570 | 11371.09 | |||
| fu1012 | 4545 | 4559 | 4271 | 4420 | -138 | 348 | 138 | 4422 | 746 | 3324.90 | |||
| fu1101 | 4599 | 4618 | 4295 | 4445 | -150 | 400 | 194 | 4447 | 2778 | 12476.36 | |||
| fu1103 | 4621 | 4663 | 4366 | 4518 | -143 | 274 | 86 | 4502 | 460 | 2077.68 | |||
| fu1104 | 4635 | 4675 | 4420 | 4544 | -94 | 40 | -6 | 4529 | 116 | 531.34 | |||
| fu1105 | 4640 | 4710 | 4433 | 4577 | -98 | 256 | 128 | 4581 | 756 | 3470.33 | |||
| fu1106 | 4733 | 4733 | 4473 | 4608 | 16 | 16 | 4587 | 136 | 627.57 | ||||
| fu小计 | 4733 | 4108 | 65602 | -14882 | 1086056 | 4714122.65 | |||||||
|
| |||||||||||||
| rb1006 | 4013 | 4018 | 3920 | 3978 | -11 | 3780 | -3660 | 3996 | 8160 | 32276.58 | |||
| rb1007 | 4005 | 4058 | 3783 | 3825 | -205 | 4500 | -2558 | 3826 | 12786 | 50344.86 | |||
| rb1008 | 4040 | 4068 | 3859 | 3902 | -169 | 11070 | -5930 | 3899 | 18708 | 74421.48 | |||
| rb1009 | 4120 | 4145 | 3928 | 3936 | -194 | 16698 | -9530 | 3933 | 57238 | 230467.58 | |||
| rb1010 | 4201 | 4215 | 3958 | 3985 | -230 | 841566 | -375266 | 3971 | 35477712 | 145587073.90 | |||
| rb1011 | 4213 | 4218 | 3975 | 3999 | -228 | 20712 | -3416 | 3986 | 42426 | 174314.94 | |||
| rb1012 | 4241 | 4241 | 3993 | 4035 | -214 | 20722 | 190 | 4010 | 17922 | 73793.75 | |||
| rb1101 | 4290 | 4325 | 4065 | 4098 | -229 | 171030 | 113948 | 4082 | 1331282 | 5565402.80 | |||
| rb1102 | 4330 | 4349 | 4099 | 4117 | -238 | 8212 | -2412 | 4110 | 20150 | 84469.75 | |||
| rb1103 | 4372 | 4401 | 4132 | 4155 | -271 | 5262 | -1722 | 4139 | 13594 | 57523.48 | |||
| rb1104 | 4460 | 4480 | 4150 | 4196 | -284 | 3448 | -492 | 4184 | 9248 | 39479.86 | |||
| rb1105 | 4515 | 4530 | 4123 | 4285 | -249 | 6988 | 4154 | 4269 | 19920 | 86749.50 | |||
| rb1106 | 4348 | 4428 | 4285 | 4302 | 158 | 158 | 4294 | 562 | 2448.63 | ||||
| rb小计 | 4530 | 3783 | 1114146 | -286536 | 37029708 | 152058767.11 | |||||||
|
| |||||||||||||
| ru1006 | 24300 | 25290 | 22395 | 23750 | -450 | 2864 | -8 | 24785 | 3812 | 44505.86 | |||
| ru1007 | 23440 | 23950 | 21750 | 23605 | 185 | 3802 | -328 | 23650 | 12860 | 149089.62 | |||
| ru1008 | 23090 | 23170 | 20895 | 22820 | -190 | 4652 | 1548 | 22870 | 31096 | 349359.38 | |||
| ru1009 | 22900 | 22970 | 20490 | 22300 | -545 | 64528 | -174100 | 22135 | 15946436 | 173244143.65 | |||
| ru1010 | 22720 | 22800 | 20035 | 21770 | -835 | 594 | 100 | 21630 | 11890 | 128984.60 | |||
| ru1011 | 22470 | 22500 | 19530 | 21585 | -840 | 219404 | 183030 | 21395 | 20968408 | 224794833.62 | |||
| ru1101 | 22660 | 22795 | 19815 | 21740 | -960 | 36140 | 30676 | 21605 | 745422 | 8031590.78 | |||
| ru1103 | 22735 | 22760 | 19955 | 22020 | -795 | 4092 | 3246 | 21885 | 12626 | 137295.88 | |||
| ru1104 | 22700 | 22700 | 20000 | 21940 | -1015 | 54 | 24 | 21945 | 538 | 5762.71 | |||
| ru1105 | 22710 | 22710 | 20055 | 22010 | -1145 | 666 | 616 | 21860 | 2750 | 29625.22 | |||
| ru1106 | 21800 | 22620 | 21400 | 22090 | 54 | 54 | 21890 | 382 | 4191.19 | ||||
| ru小计 | 25290 | 19530 | 336850 | 44858 | 37736220 | 406919382.52 | |||||||
|
| |||||||||||||
| wr1006 | 4080 | 4200 | 4045 | 4095 | -5 | 540 | 180 | 4095 | 720 | 2948.10 | |||
| wr1007 | 4113 | 4179 | 3969 | 3994 | -106 | 0 | -348 | 3989 | 692 | 2822.92 | |||
| wr1008 | 4116 | 4224 | 3936 | 4040 | -86 | 152 | -286 | 4034 | 704 | 2889.53 | |||
| wr1009 | 4121 | 4198 | 3982 | 3987 | -143 | 528 | -470 | 3985 | 1706 | 6992.71 | |||
| wr1010 | 4121 | 4198 | 3978 | 4010 | -129 | 3780 | -960 | 3997 | 20180 | 82522.74 | |||
| wr1011 | 4140 | 4220 | 3988 | 4023 | -141 | 332 | -338 | 4023 | 672 | 2779.66 | |||
| wr1012 | 4210 | 4235 | 4006 | 4006 | -210 | 88 | 4 | 4006 | 72 | 299.20 | |||
| wr1101 | 4272 | 4272 | 4078 | 4078 | -183 | 62 | 6 | 4078 | 70 | 292.19 | |||
| wr1102 | 4245 | 4245 | 4048 | 4162 | -136 | 6 | 0 | 4162 | 14 | 57.85 | |||
| wr1103 | 4300 | 4300 | 4091 | 4164 | -189 | 28 | -4 | 4164 | 104 | 430.52 | |||
| wr1104 | 4170 | 4232 | 4170 | 4212 | -145 | 4 | 0 | 4212 | 4 | 16.80 | |||
| wr1105 | 4303 | 4400 | 4161 | 4161 | -229 | 10 | 2 | 4195 | 60 | 257.47 | |||
| wr小计 | 4400 | 3936 | 5530 | -2214 | 24998 | 102309.70 | |||||||
|
| |||||||||||||
| zn1006 | 15570 | 15620 | 12655 | 14060 | -1610 | 8460 | -6052 | 14300 | 20392 | 145132.71 | |||
| zn1007 | 15625 | 15820 | 13000 | 14450 | -1290 | 15488 | -19722 | 14405 | 89778 | 651658.54 | |||
| zn1008 | 15820 | 15980 | 13200 | 14505 | -1385 | 31974 | -77448 | 14485 | 815482 | 6053924.20 | |||
| zn1009 | 15965 | 16140 | 13480 | 14575 | -1475 | 127282 | -145962 | 14535 | 28410528 | 209688216.44 | |||
| zn1010 | 16080 | 16280 | 13605 | 14610 | -1575 | 268822 | 255208 | 14575 | 9289776 | 69624032.85 | |||
| zn1011 | 16260 | 16405 | 13295 | 14695 | -1630 | 21456 | 19444 | 14635 | 150596 | 1136085.38 | |||
| zn1012 | 16325 | 16520 | 13850 | 14775 | -1685 | 7052 | 3566 | 14710 | 25054 | 189488.46 | |||
| zn1101 | 16450 | 16620 | 13965 | 14895 | -1660 | 3410 | 1396 | 14835 | 17832 | 135278.91 | |||
| zn1102 | 16600 | 16730 | 14115 | 15010 | -1675 | 848 | 324 | 14965 | 2040 | 15606.93 | |||
| zn1103 | 16735 | 16810 | 13855 | 15130 | -1615 | 1734 | 272 | 15035 | 3684 | 28275.16 | |||
| zn1104 | 16820 | 16820 | 14440 | 15160 | -1640 | 442 | 272 | 15265 | 1520 | 11721.04 | |||
| zn1105 | 17045 | 17045 | 14240 | 15280 | -1745 | 430 | 256 | 15285 | 1384 | 10688.60 | |||
| zn1106 | 15630 | 16180 | 15165 | 15400 | 206 | 206 | 15310 | 486 | 3845.75 | ||||
| zn小计 | 17045 | 12655 | 487604 | 31760 | 38828552 | 287693954.98 | |||||||
|
| |||||||||||||
| 总计 | 2699424 | -238532 | 130230736 | 1208872972.21 | |||||||||
|
| |||||||||||||
|
注： 1、报价单位：铜、铝、锌、螺纹钢、线材、天然橡胶、燃料油为元/吨；黄金为元/克。 2、交易单位：铜、铝、锌、天然橡胶为5吨/手；螺纹钢、线材、燃料油为10吨/手；黄金为1000克/手。 3、成交量、持仓量、持仓变化单位为手，双边计算；成交金额单位为万元，双边计算。 4、涨跌=本月收盘价-上月收盘价。 5、小计和总计中不包括efp品种。 |