| 品种 |
周开盘价 |
最高价 |
最低价 |
周收盘价 |
涨跌 |
持仓量 |
持仓变化 |
周末结算价 |
成交量 |
成交金额 |
| |
|
| al1007 |
14580 |
14795 |
14555 |
14705 |
100 |
21620 |
-4490 |
14695 |
10600 |
77750.5 |
| al1008 |
14655 |
14860 |
14655 |
14800 |
90 |
51424 |
-3408 |
14790 |
12548 |
92645.05 |
| al1009 |
14750 |
14950 |
14715 |
14885 |
110 |
76220 |
-8024 |
14885 |
67596 |
501586.87 |
| al1010 |
14850 |
15055 |
14810 |
14990 |
100 |
65744 |
14270 |
14980 |
187214 |
1399372.2 |
| al1011 |
14975 |
15135 |
14905 |
15095 |
100 |
20440 |
3040 |
15075 |
12208 |
91828.38 |
| al1012 |
15025 |
15250 |
15000 |
15170 |
120 |
5592 |
258 |
15165 |
2470 |
18675.5 |
| al1101 |
15100 |
15275 |
15040 |
15245 |
155 |
1658 |
40 |
15200 |
830 |
6293.71 |
| al1102 |
15150 |
15370 |
15120 |
15370 |
220 |
1126 |
24 |
15310 |
94 |
714.65 |
| al1103 |
15150 |
15340 |
15030 |
15300 |
150 |
3722 |
52 |
15290 |
796 |
6057.72 |
| al1104 |
15380 |
15380 |
15270 |
15325 |
140 |
572 |
4 |
15315 |
64 |
489.87 |
| al1105 |
15250 |
15365 |
15105 |
15315 |
75 |
4702 |
1030 |
15315 |
1900 |
14549.35 |
| al1106 |
15410 |
15415 |
15005 |
15380 |
195 |
70 |
-10 |
15340 |
78 |
596.99 |
| al小计 |
|
15415 |
14555 |
|
|
252890 |
2786 |
|
296398 |
2210560.79 |
| |
|
| au1007 |
|
|
|
271.5 |
0 |
6 |
0 |
271.68 |
0 |
0 |
| au1008 |
263 |
263.8 |
259.58 |
262.3 |
-0.7 |
44 |
-4 |
262.3 |
8 |
210.03 |
| au1009 |
263.82 |
264.8 |
262 |
262.21 |
-1.94 |
74 |
-12 |
262.21 |
30 |
791 |
| au1010 |
263.83 |
264.55 |
259.2 |
262.02 |
-1.77 |
106 |
16 |
262.23 |
162 |
4248.53 |
| au1011 |
265.33 |
265.52 |
259.8 |
260.75 |
-3.37 |
44 |
-2 |
261.39 |
122 |
3205.65 |
| au1012 |
263.98 |
264.83 |
259.17 |
261.36 |
-1.76 |
49492 |
-4470 |
261.5 |
131280 |
3442180.81 |
| au1101 |
265.2 |
265.2 |
260.6 |
262.03 |
-1.97 |
134 |
14 |
261.89 |
34 |
891.07 |
| au1102 |
264.8 |
265 |
258.8 |
261.3 |
-2.59 |
98 |
-8 |
261.96 |
118 |
3092.2 |
| au1103 |
265.19 |
265.19 |
260 |
264.2 |
0.39 |
150 |
14 |
264.2 |
32 |
839.81 |
| au1104 |
265 |
265 |
260.5 |
261.47 |
-1.49 |
92 |
0 |
261.47 |
6 |
157.26 |
| au1105 |
264 |
265.79 |
256.3 |
263.5 |
-0.5 |
20 |
4 |
263.5 |
32 |
840.05 |
| au1106 |
265.36 |
265.6 |
260.01 |
261.94 |
-2.46 |
140 |
58 |
262.22 |
188 |
4943.39 |
| au小计 |
|
265.79 |
256.3 |
|
|
50400 |
-4390 |
|
132012 |
3461399.81 |
| |
|
| cu1007 |
52800 |
54100 |
51830 |
54050 |
1410 |
12020 |
-4260 |
53920 |
13160 |
350527.55 |
| cu1008 |
52320 |
54050 |
51800 |
53950 |
1510 |
35360 |
-4050 |
53730 |
17244 |
457107.6 |
| cu1009 |
52180 |
53920 |
51610 |
53720 |
1370 |
72158 |
-14450 |
53530 |
107730 |
2834045.65 |
| cu1010 |
52000 |
53800 |
51400 |
53640 |
1440 |
205360 |
9780 |
53410 |
2317556 |
60929274.5 |
| cu1011 |
52070 |
53680 |
51400 |
53520 |
1310 |
33378 |
8836 |
53360 |
90082 |
2372484.49 |
| cu1012 |
52180 |
53540 |
51400 |
53400 |
1200 |
14206 |
3776 |
53270 |
15590 |
410614.13 |
| cu1101 |
52110 |
53540 |
51400 |
53440 |
1240 |
2602 |
262 |
53260 |
2526 |
66327.34 |
| cu1102 |
51980 |
53460 |
51520 |
53380 |
1290 |
948 |
52 |
53170 |
478 |
12624.25 |
| cu1103 |
52110 |
53480 |
51450 |
53480 |
1320 |
1480 |
-32 |
53250 |
674 |
17700.51 |
| cu1104 |
52200 |
53470 |
51470 |
53300 |
990 |
880 |
-16 |
53210 |
394 |
10389.69 |
| cu1105 |
52320 |
53600 |
51510 |
53330 |
980 |
700 |
12 |
53220 |
246 |
6477.76 |
| cu1106 |
52200 |
54500 |
51730 |
53530 |
1100 |
322 |
6 |
53280 |
178 |
4715.01 |
| cu小计 |
|
54500 |
51400 |
|
|
379414 |
-84 |
|
2565858 |
67472288.5 |
| |
|
| rb1007 |
3829 |
3829 |
3723 |
3730 |
-74 |
4320 |
-60 |
3750 |
2160 |
8207.52 |
| rb1008 |
3935 |
3935 |
3821 |
3823 |
-71 |
9306 |
-1292 |
3828 |
3476 |
13412.99 |
| rb1009 |
3923 |
3933 |
3868 |
3889 |
-35 |
14874 |
-8 |
3878 |
3048 |
11892.57 |
| rb1010 |
3970 |
4000 |
3912 |
3950 |
-25 |
909114 |
81648 |
3932 |
6960536 |
27561389 |
| rb1011 |
3980 |
4079 |
3948 |
3972 |
-19 |
20138 |
108 |
3966 |
15652 |
62364.37 |
| rb1012 |
4007 |
4050 |
3923 |
4020 |
6 |
22204 |
1574 |
3998 |
8612 |
34549.76 |
| rb1101 |
4100 |
4148 |
4075 |
4121 |
14 |
293480 |
97948 |
4104 |
1546230 |
6362378.62 |
| rb1102 |
4103 |
4156 |
4096 |
4135 |
17 |
8486 |
666 |
4119 |
4482 |
18512.97 |
| rb1103 |
4133 |
4182 |
4122 |
4162 |
17 |
5382 |
128 |
4151 |
2178 |
9060.01 |
| rb1104 |
4206 |
4223 |
4175 |
4208 |
3 |
3624 |
172 |
4194 |
1486 |
6249.4 |
| rb1105 |
4298 |
4315 |
4270 |
4303 |
11 |
8744 |
1152 |
4287 |
4460 |
19168.33 |
| rb1106 |
4230 |
4339 |
4230 |
4306 |
-8 |
374 |
174 |
4297 |
446 |
1920.89 |
| rb小计 |
|
4339 |
3723 |
|
|
1300046 |
182210 |
|
8552766 |
34109106.4 |
| |
|
| wr1008 |
4006 |
4025 |
3988 |
3992 |
-29 |
54 |
-76 |
3992 |
92 |
368.77 |
| wr1009 |
4001 |
4028 |
3984 |
3985 |
-36 |
378 |
-66 |
3984 |
80 |
321.33 |
| wr1010 |
4024 |
4024 |
3980 |
3999 |
-21 |
3316 |
-252 |
3987 |
2926 |
11714.25 |
| wr1011 |
4100 |
4100 |
3997 |
4018 |
3 |
266 |
-40 |
4013 |
62 |
249.68 |
| wr1012 |
4065 |
4099 |
4010 |
4050 |
32 |
90 |
4 |
4030 |
22 |
89.4 |
| wr1101 |
4100 |
4181 |
4066 |
4127 |
47 |
58 |
-2 |
4127 |
52 |
213.22 |
| wr1102 |
4180 |
4180 |
4131 |
4131 |
-20 |
12 |
6 |
4131 |
8 |
33.18 |
| wr1103 |
|
|
|
4135 |
15 |
26 |
0 |
4135 |
0 |
0 |
| wr1104 |
4214 |
4278 |
4214 |
4248 |
28 |
12 |
6 |
4248 |
8 |
33.84 |
| wr1105 |
|
|
|
4212 |
12 |
10 |
0 |
4212 |
0 |
0 |
| wr小计 |
|
4278 |
3980 |
|
|
4222 |
-420 |
|
3250 |
13023.68 |
| |
|
| zn1007 |
14950 |
15290 |
14845 |
15150 |
250 |
13450 |
-1460 |
15105 |
3520 |
26509.45 |
| zn1008 |
14965 |
15370 |
14800 |
15230 |
280 |
21298 |
-8112 |
15195 |
26330 |
199117.42 |
| zn1009 |
15005 |
15465 |
14875 |
15280 |
265 |
65782 |
-32538 |
15255 |
505106 |
3833656.76 |
| zn1010 |
15100 |
15560 |
14945 |
15360 |
255 |
287554 |
-14470 |
15330 |
10435492 |
79751193.4 |
| zn1011 |
15150 |
15640 |
15025 |
15450 |
265 |
52802 |
23074 |
15420 |
617082 |
4748811.46 |
| zn1012 |
15235 |
15685 |
15105 |
15520 |
240 |
7516 |
472 |
15495 |
10376 |
80122.07 |
| zn1101 |
15380 |
15745 |
15170 |
15580 |
230 |
3454 |
146 |
15580 |
5824 |
45143.68 |
| zn1102 |
15465 |
15810 |
15325 |
15660 |
305 |
866 |
-8 |
15640 |
454 |
3531.18 |
| zn1103 |
15550 |
15860 |
15260 |
15720 |
295 |
1766 |
-34 |
15700 |
1542 |
12023.63 |
| zn1104 |
15660 |
15920 |
15560 |
15780 |
185 |
406 |
-52 |
15725 |
268 |
2105.85 |
| zn1105 |
15680 |
16075 |
15525 |
15900 |
255 |
502 |
34 |
15865 |
336 |
2654.8 |
| zn1106 |
15690 |
16110 |
15620 |
15945 |
240 |
230 |
0 |
15885 |
334 |
2651.02 |
| zn小计 |
|
16110 |
14800 |
|
|
455626 |
-32948 |
|
11606664 |
88707520.8 |
| |
|
| 注： |
| 1、报价单位：铜、铝、锌、螺纹钢、线材、天然橡胶、燃料油为元/吨；黄金为元/克。 |
| 2、交易单位：铜、铝、锌、天然橡胶为5吨/手；螺纹钢、线材、燃料油为10吨/手；黄金为1000克/手。 |
| 3、成交量、持仓量、持仓变化单位为手，双边计算；成交金额单位为万元，双边计算。 |
| 4、涨跌=本周收盘价-上周收盘价。 |
| 5、小计和总计中不包括efp品种。 |
本文引用地址：http://www.worldmetal.cn/jg/show-179654-1.html
