| 商品名称 | 日期 | 买入价 | 卖出价 | 变动 | 最低价 | 最高价 | |
| 黄金Au | 7/13/2010 | 1211.3 | 1212.3 | 14.2 | 1.19% | 1209.2 | 1219.1 |
| 白银Ag | 7/13/2010 | 18.25 | 18.27 | 0.34 | 1.90% | 18.11 | 18.36 |
| 铂Pt | 7/13/2010 | 1525 | 1529 | 12 | 0.79% | 1517 | 1541 |
| 钯Pd | 7/13/2010 | 464 | 469 | 11 | 2.43% | 458 | 474 |
| 铑Ph | 7/13/2010 | 2380 | 2580 | -30 | -1.24% | - | - |