| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 09/08/2006 | 609.70 | 610.70 | -8.40 | -1.36% | 605.90 | 616.00 |
| 白银Ag | 09/08/2006 | 12.13 | 12.20 | -0.43 | -3.42% | 11.93 | 12.34 |
| 铂Pt | 09/08/2006 | 1217.00 | 1227.00 | -23.00 | -1.85% | 1217.00 | 1240.00 |
| 钯Pd | 09/08/2006 | 327.00 | 332.00 | -17.00 | -4.94% | 315.00 | 335.00 |
| 铑Ph | 09/07/2006 | 4630.00 | 4710.00 | 0.00 | 0.00% | * | |