| 商品名称 | 日期 | 买入价 | 卖出价 | 变动 | 最低价 | 最高价 | |
| 黄金Au | 7/14/2010 | 1208.5 | 1209.5 | -2.8 | -0.23% | 1201.8 | 1219.2 |
| 白银Ag | 7/14/2010 | 18.28 | 18.3 | 0.03 | 0.16% | 18.1 | 18.49 |
| 铂Pt | 7/14/2010 | 1521 | 1527 | -4 | -0.26% | 1513 | 1539 |
| 钯Pd | 7/14/2010 | 464 | 469 | 0 | 0.00% | 462 | 475 |
| 铑Ph | 7/14/2010 | 2350 | 2550 | -30 | -1.26% | - | - |