| 商品名称 | 日期 | 买入价 | 卖出价 | 变动 | 最低价 | 最高价 | |
| 黄金Au | 7/21/2010 | 1186.1 | 1187.1 | -6.1 | -0.51% | 1182.7 | 1197.3 |
| 白银Ag | 7/21/2010 | 17.68 | 17.7 | -0.02 | -0.11% | 17.57 | 17.92 |
| 铂Pt | 7/21/2010 | 1513 | 1519 | -2 | -0.13% | 1511 | 1535 |
| 钯Pd | 7/21/2010 | 446 | 451 | -5 | -1.11% | 446 | 460 |
| 铑Ph | 7/21/2010 | 2140 | 2340 | 10 | 0.47% | - | - |