| 商品名称 | 日期 | 买入价 | 卖出价 | 变动 | 最低价 | 最高价 | |
| 黄金Au | 7/28/2010 | 1163.3 | 1164.3 | 1.7 | 0.15% | 1156.9 | 1165.8 |
| 白银Ag | 7/28/2010 | 17.47 | 17.53 | -0.17 | -0.96% | 17.32 | 17.62 |
| 铂Pt | 7/28/2010 | 1537 | 1541 | 10 | 0.65% | 1530 | 1546 |
| 钯Pd | 7/28/2010 | 468 | 473 | 2 | 0.43% | 464 | 474 |
| 铑Ph | 7/28/2010 | 2200 | 2400 | -30 | -1.35% | - | - |