| 品种 |
周开盘价 |
最高价 |
最低价 |
周收盘价 |
涨跌 |
持仓量 |
持仓变化 |
周末结算价 |
成交量 |
成交金额 |
| |
|
| al1008 |
15060 |
15320 |
15030 |
15065 |
-5 |
22440 |
-11462 |
15165 |
21192 |
160725.34 |
| al1009 |
15130 |
15410 |
15120 |
15240 |
75 |
51704 |
-7020 |
15255 |
41564 |
317262.45 |
| al1010 |
15270 |
15510 |
15215 |
15345 |
70 |
92092 |
-1392 |
15370 |
305092 |
2345605.93 |
| al1011 |
15360 |
15615 |
15305 |
15460 |
100 |
58018 |
23488 |
15470 |
163544 |
1265984.39 |
| al1012 |
15445 |
15700 |
15400 |
15535 |
85 |
14862 |
6760 |
15545 |
16734 |
130219.18 |
| al1101 |
15475 |
16000 |
15475 |
15620 |
100 |
2818 |
610 |
15620 |
3338 |
26143.08 |
| al1102 |
15565 |
15800 |
15510 |
15700 |
120 |
1428 |
96 |
15680 |
414 |
3254.54 |
| al1103 |
15650 |
15800 |
15545 |
15690 |
145 |
3804 |
40 |
15695 |
630 |
4938.6 |
| al1104 |
15750 |
15890 |
15685 |
15730 |
150 |
736 |
118 |
15735 |
730 |
5765.06 |
| al1105 |
15595 |
15860 |
15585 |
15740 |
130 |
6530 |
426 |
15730 |
2890 |
22735.7 |
| al1106 |
15700 |
15880 |
15700 |
15750 |
130 |
126 |
26 |
15745 |
62 |
489.94 |
| al1107 |
15860 |
15865 |
15745 |
15775 |
225 |
46 |
42 |
15775 |
74 |
586.18 |
| al小计 |
|
16000 |
15030 |
|
|
254604 |
11732 |
|
556264 |
4283710.38 |
| |
|
| au1008 |
256.12 |
276.12 |
246.12 |
256 |
-0.11 |
6 |
-6 |
260.87 |
52 |
1351.06 |
| au1009 |
261.47 |
261.47 |
255.02 |
257.79 |
-4.21 |
76 |
14 |
257.57 |
74 |
1902.83 |
| au1010 |
260.5 |
262.6 |
255.7 |
257.95 |
-4.35 |
114 |
-10 |
257.06 |
80 |
2069.44 |
| au1011 |
260.96 |
261.8 |
256.11 |
257.3 |
-4.67 |
46 |
0 |
256.72 |
54 |
1394.71 |
| au1012 |
260.22 |
261.28 |
254.68 |
255.94 |
-5.52 |
55000 |
2026 |
255.77 |
110776 |
2846641.63 |
| au1101 |
261.88 |
262 |
255.67 |
257.1 |
-4.2 |
202 |
28 |
257.07 |
86 |
2222.7 |
| au1102 |
260.8 |
261.7 |
255.85 |
256.55 |
-5.01 |
112 |
2 |
256.74 |
132 |
3399.67 |
| au1103 |
259.55 |
260.69 |
256.35 |
256.55 |
-4.87 |
196 |
8 |
256.55 |
56 |
1448.1 |
| au1104 |
256.6 |
257.47 |
255.95 |
256.56 |
-3.85 |
86 |
-4 |
256.56 |
16 |
410.4 |
| au1105 |
260.9 |
260.9 |
259.97 |
259 |
-1.19 |
10 |
-2 |
259 |
4 |
104.17 |
| au1106 |
261.6 |
262.24 |
255.6 |
257.37 |
-5.23 |
270 |
118 |
256.93 |
346 |
8923.15 |
| au1107 |
|
|
|
259.35 |
-1.11 |
2 |
0 |
259.35 |
0 |
0 |
| au小计 |
|
276.12 |
246.12 |
|
|
56120 |
2174 |
|
111676 |
2869867.86 |
| |
|
| cu1008 |
55340 |
56450 |
55020 |
56260 |
810 |
17112 |
-6290 |
56190 |
18946 |
528962.4 |
| cu1009 |
55650 |
56500 |
55030 |
56250 |
820 |
37312 |
-6984 |
56240 |
29334 |
818268.08 |
| cu1010 |
55330 |
56460 |
54900 |
56270 |
870 |
112522 |
-70478 |
56180 |
704912 |
19594947.22 |
| cu1011 |
55330 |
56490 |
54910 |
56280 |
870 |
185814 |
92910 |
56180 |
1737690 |
48509554 |
| cu1012 |
55320 |
56420 |
54910 |
56270 |
970 |
29670 |
8860 |
56130 |
45852 |
1279184.41 |
| cu1101 |
55430 |
56350 |
54900 |
56270 |
960 |
4470 |
1268 |
56110 |
9182 |
255813.27 |
| cu1102 |
55350 |
56290 |
54990 |
56210 |
860 |
1396 |
298 |
56060 |
1096 |
30500.81 |
| cu1103 |
55410 |
56240 |
54980 |
56210 |
1010 |
1492 |
72 |
56100 |
992 |
27618.71 |
| cu1104 |
55500 |
56580 |
55010 |
56250 |
970 |
766 |
-120 |
56100 |
440 |
12251.24 |
| cu1105 |
55370 |
56300 |
55070 |
56200 |
830 |
902 |
52 |
56090 |
468 |
13008.81 |
| cu1106 |
55430 |
56280 |
55090 |
56210 |
810 |
402 |
20 |
56170 |
220 |
6129.69 |
| cu1107 |
55390 |
56280 |
54550 |
56220 |
1070 |
170 |
80 |
56110 |
338 |
9388.79 |
| cu小计 |
|
56580 |
54550 |
|
|
392028 |
19688 |
|
2549470 |
71085627.43 |
| |
|
| rb1008 |
3951 |
3978 |
3880 |
3952 |
-15 |
8160 |
-548 |
3956 |
6152 |
24184.71 |
| rb1009 |
3987 |
3998 |
3917 |
3993 |
12 |
13974 |
-320 |
3970 |
5210 |
20574.77 |
| rb1010 |
4053 |
4071 |
3972 |
4068 |
16 |
322074 |
-107002 |
4046 |
921884 |
3710505.41 |
| rb1011 |
4081 |
4101 |
3995 |
4095 |
25 |
24562 |
6 |
4079 |
20562 |
83280.23 |
| rb1012 |
4117 |
4167 |
4028 |
4167 |
54 |
34174 |
3660 |
4139 |
17374 |
71355.79 |
| rb1101 |
4222 |
4287 |
4145 |
4285 |
62 |
1203746 |
169376 |
4254 |
11660478 |
49157678.09 |
| rb1102 |
4255 |
4297 |
4169 |
4294 |
49 |
21410 |
3904 |
4266 |
16872 |
71378.47 |
| rb1103 |
4265 |
4320 |
4199 |
4320 |
67 |
10264 |
2126 |
4290 |
5858 |
24950.78 |
| rb1104 |
4290 |
4345 |
4207 |
4343 |
65 |
10402 |
3172 |
4314 |
7096 |
30379.77 |
| rb1105 |
4372 |
4444 |
4292 |
4441 |
62 |
40598 |
12906 |
4407 |
35362 |
154643.28 |
| rb1106 |
4406 |
4460 |
4335 |
4460 |
71 |
572 |
-38 |
4443 |
470 |
2059.44 |
| rb1107 |
4408 |
4560 |
4324 |
4479 |
75 |
394 |
288 |
4456 |
670 |
2960.35 |
| rb小计 |
|
4560 |
3880 |
|
|
1690330 |
87530 |
|
12697988 |
53353951.08 |
| |
|
| wr1008 |
4015 |
4068 |
4015 |
4068 |
28 |
20 |
-22 |
4066 |
22 |
88.97 |
| wr1009 |
4075 |
4090 |
4061 |
4113 |
19 |
56 |
-16 |
4113 |
18 |
73.5 |
| wr1010 |
4150 |
4224 |
4078 |
4197 |
57 |
2598 |
-176 |
4178 |
1000 |
4138.7 |
| wr1011 |
4138 |
4210 |
4105 |
4210 |
45 |
156 |
-108 |
4209 |
146 |
609.02 |
| wr1012 |
4167 |
4259 |
4167 |
4255 |
88 |
62 |
-20 |
4253 |
42 |
177.78 |
| wr1101 |
4258 |
4333 |
4162 |
4276 |
65 |
98 |
20 |
4255 |
228 |
961.77 |
| wr1102 |
4272 |
4272 |
4272 |
4272 |
12 |
12 |
2 |
4272 |
2 |
8.54 |
| wr1103 |
4300 |
4393 |
4283 |
4296 |
-34 |
44 |
-2 |
4296 |
22 |
94.55 |
| wr1104 |
|
|
|
4338 |
48 |
6 |
0 |
4338 |
0 |
0 |
| wr1105 |
4350 |
4434 |
4337 |
4337 |
2 |
10 |
2 |
4398 |
40 |
175.94 |
| wr小计 |
|
4434 |
4015 |
|
|
3062 |
-320 |
|
1520 |
6328.77 |
| |
|
| zn1008 |
15660 |
16100 |
15515 |
15780 |
135 |
8680 |
-3882 |
15950 |
8880 |
70328.6 |
| zn1009 |
15780 |
16200 |
15700 |
16065 |
285 |
22396 |
-10230 |
16055 |
42264 |
337200.57 |
| zn1010 |
15840 |
16330 |
15825 |
16165 |
280 |
88098 |
-109316 |
16180 |
1408998 |
11285600.1 |
| zn1011 |
15955 |
16445 |
15940 |
16305 |
315 |
317938 |
138918 |
16300 |
7522558 |
60961412.44 |
| zn1012 |
16020 |
16530 |
16005 |
16430 |
360 |
25332 |
13072 |
16420 |
87450 |
712954.9 |
| zn1101 |
16150 |
16615 |
16080 |
16535 |
385 |
8500 |
3230 |
16500 |
35504 |
291215.8 |
| zn1102 |
16215 |
16665 |
16145 |
16590 |
370 |
1114 |
32 |
16560 |
1206 |
9868.64 |
| zn1103 |
16270 |
16730 |
16100 |
16625 |
355 |
3212 |
638 |
16605 |
2918 |
23901.16 |
| zn1104 |
16255 |
16810 |
16220 |
16680 |
380 |
1176 |
306 |
16675 |
758 |
6211.02 |
| zn1105 |
16335 |
16800 |
16295 |
16730 |
390 |
1192 |
74 |
16695 |
1124 |
9287.98 |
| zn1106 |
16390 |
16850 |
16390 |
16850 |
470 |
618 |
50 |
16790 |
486 |
4029.2 |
| zn1107 |
16315 |
17490 |
16315 |
16875 |
450 |
314 |
186 |
16870 |
494 |
4120.18 |
| zn小计 |
|
17490 |
15515 |
|
|
478570 |
33078 |
|
9112640 |
73716130.61 |
| |
|
| 注： |
| 1、报价单位：铜、铝、锌、螺纹钢、线材、天然橡胶、燃料油为元/吨；黄金为元/克。 |
| 2、交易单位：铜、铝、锌、天然橡胶为5吨/手；螺纹钢、线材、燃料油为10吨/手；黄金为1000克/手。 |
| 3、成交量、持仓量、持仓变化单位为手，双边计算；成交金额单位为万元，双边计算。 |
| 4、涨跌=本周收盘价-上周收盘价。 |
| 5、小计和总计中不包括efp品种。 |
本文引用地址：http://www.worldmetal.cn/jg/show-182014-1.html
