| 商品名称 | 日期 | 买入价 | 卖出价 | 变动 | 最低价 | 最高价 | |
| 黄金Au | 8/9/2010 | 1201.2 | 1202.2 | -4.5 | -0.37% | 1198.3 | 1209.7 |
| 白银Ag | 8/9/2010 | 18.33 | 18.35 | -0.13 | -0.70% | 18.24 | 18.59 |
| 铂Pt | 8/9/2010 | 1542 | 1552 | -29 | -1.85% | 1537 | 1567 |
| 钯Pd | 8/9/2010 | 476 | 481 | -13 | -2.66% | 474 | 492 |
| 铑Ph | 8/9/2010 | 2120 | 2320 | 0 | 0.00% | - | - |