| 商品名称 | 日期 | 买入价 | 卖出价 | 变动 | 最低价 | 最高价 | |
| 黄金Au | 8/11/2010 | 1197.9 | 1198.9 | -5.9 | -0.49% | 1191.4 | 1209.1 |
| 白银Ag | 8/11/2010 | 17.88 | 17.9 | -0.43 | -2.35% | 17.8 | 18.3 |
| 铂Pt | 8/11/2010 | 1515 | 1525 | -26 | -1.69% | 1509 | 1548 |
| 钯Pd | 8/11/2010 | 464 | 469 | -11 | -2.32% | 462 | 482 |
| 铑Ph | 8/11/2010 | 2100 | 2300 | 0 | 0.00% | - | - |