|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
成交量 |
成交金额 |
|
Au50g |
156.00 |
156.00 |
156.00 |
156.00 |
-4.00 |
-0.025 |
156.00 |
0.20 |
31,200.00 |
|
Au9995 |
151.50 |
152.10 |
148.60 |
149.23 |
-3.62 |
-0.02368 |
149.44 |
2,810 |
419,945,620.00 |
|
Au9999 |
153.20 |
153.20 |
149.20 |
150.00 |
-3.01 |
-0.01967 |
149.89 |
1,033.60 |
154,928,432.00 |
|
Pt9995 |
316.36 |
316.36 |
309.16 |
309.16 |
-7.06 |
-0.02233 |
310.97 |
242 |
75,256,260.00 |
|
AuT+D |
152.40 |
152.70 |
148.40 |
149.22 |
-3.22 |
-0.02112 |
150.19 |
4,506 |
676,778,780.00 |