| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 09/12/2006 | 587.50 | 589.00 | -3.10 | -0.52% | 586.80 | 597.40 |
| 白银Ag | 09/12/2006 | 11.00 | 11.07 | -0.08 | -0.72% | 10.96 | 11.34 |
| 铂Pt | 09/12/2006 | 1197.00 | 1207.00 | 11.00 | 0.93% | 1195.00 | 1218.00 |
| 钯Pd | 09/12/2006 | 308.00 | 314.00 | -4.00 | -1.28% | 308.00 | 322.00 |
| 铑Ph | 09/07/2006 | 4630.00 | 4710.00 | 0.00 | 0.00% | * | * |